Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/MVR

15.42000 MVR
0
0%
Last update Jul 17, 1:10 AM AEST
Main market
Day range
15.42000
15.42000
Previous close
15.42000
Open
15.42000
Access this forex data via API
Subscribe
US Dollar / Maldivian Rufiyaa
15.42
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jul 16, 2025 15.4200 15.4200 15.4200 15.4200 0
Jul 15, 2025 15.4200 15.4200 15.2500 15.4200 0
Jul 14, 2025 15.4200 15.4200 15.2500 15.4000 -0.1297%
Jul 12, 2025 15.4200 15.4200 15.4200 15.4200 0
Jul 11, 2025 15.4200 15.4200 15.2500 15.4200 0
Jul 10, 2025 15.4200 15.4200 15.2500 15.4200 0
Jul 09, 2025 15.4200 15.4200 15.2500 15.4200 0
Jul 08, 2025 15.4200 15.4200 15.2500 15.4200 0
Jul 07, 2025 15.4200 15.4200 15.2500 15.4200 0
Jul 05, 2025 15.4200 15.4200 15.4200 15.4200 0
Jul 04, 2025 15.4200 15.4200 15.4200 15.4200 0
Jul 03, 2025 15.4200 15.4200 15.2500 15.4200 0
Jul 02, 2025 15.4200 15.4200 15.2500 15.4200 0
Jul 01, 2025 15.4200 15.4200 15.2500 15.4200 0
Jun 30, 2025 15.4200 15.4200 15.2500 15.4200 0
Jun 28, 2025 15.4200 15.4200 15.4200 15.4200 0
Jun 27, 2025 15.4200 15.4200 15.2500 15.4200 0
Jun 26, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 25, 2025 15.4200 15.4200 15.2500 15.4200 0
Jun 24, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 23, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 21, 2025 15.4200 15.4200 15.4200 15.4200 0
Jun 20, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 19, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 18, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 17, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 16, 2025 15.4200 15.4200 15.2600 15.4200 0
Main market

Exchange is currently active.

01:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).