Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/MVR

15.42000 MVR
0
0%
Last update Jun 16, 9:52 PM AEST
Main market
Day range
15.42000
15.42000
Previous close
15.42000
Open
15.42000
Access this forex data via API
Subscribe
US Dollar / Maldivian Rufiyaa
15.42
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jun 16, 2025 15.4200 15.4200 15.4200 15.4200 0
Jun 14, 2025 15.4200 15.4200 15.4200 15.4200 0
Jun 13, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 12, 2025 15.4200 15.4200 15.2500 15.4200 0
Jun 11, 2025 15.4200 15.4200 15.2500 15.4200 0
Jun 10, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 09, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 07, 2025 15.4200 15.4200 15.4200 15.4200 0
Jun 06, 2025 15.4200 15.4200 15.2500 15.4200 0
Jun 05, 2025 15.4200 15.4200 15.2400 15.4200 0
Jun 04, 2025 15.4200 15.4200 15.4000 15.4200 0
Jun 03, 2025 15.4200 15.4200 15.2600 15.4200 0
Jun 02, 2025 15.4200 15.4200 15.4200 15.4200 0
May 31, 2025 15.4200 15.4200 15.4200 15.4200 0
May 30, 2025 15.4200 15.4200 15.4200 15.4200 0
May 29, 2025 15.4200 15.4200 15.4200 15.4200 0
May 28, 2025 15.4200 15.4200 15.4000 15.4200 0
May 27, 2025 15.4200 15.4200 15.4200 15.4200 0
May 26, 2025 15.4200 15.4200 15.4200 15.4200 0
May 24, 2025 15.4200 15.4200 15.4200 15.4200 0
May 23, 2025 15.4200 15.4200 15.4000 15.4200 0
May 22, 2025 15.4200 15.4200 15.2500 15.4200 0
May 21, 2025 15.4200 15.4200 15.2500 15.4200 0
May 20, 2025 15.4200 15.4200 15.2500 15.4200 0
May 19, 2025 15.4200 15.4200 15.2500 15.4200 0
May 17, 2025 15.4200 15.4200 15.4200 15.4200 0
May 16, 2025 15.4200 15.4200 15.2500 15.4200 0
Main market

Exchange is currently active.

21:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).