Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 15.4599 | 15.4619 | 15.4574 | 15.4594 | -0.0030% |
| Mar 31, 2026 | 15.4562 | 15.4622 | 15.4498 | 15.4599 | 0.0240% |
| Mar 30, 2026 | 15.4598 | 15.4612 | 15.4525 | 15.4562 | -0.0235% |
| Mar 29, 2026 | 15.4598 | 15.4607 | 15.4580 | 15.4597 | -0.0004% |
| Mar 28, 2026 | 15.4593 | 15.4605 | 15.4571 | 15.4597 | 0.0028% |
| Mar 27, 2026 | 15.4593 | 15.4613 | 15.4342 | 15.4591 | -0.0014% |
| Mar 26, 2026 | 15.4593 | 15.4656 | 15.4253 | 15.4591 | -0.0008% |
| Mar 25, 2026 | 15.4554 | 15.4719 | 15.4250 | 15.4592 | 0.0241% |
| Mar 24, 2026 | 15.4598 | 15.4627 | 15.4398 | 15.4550 | -0.0310% |
| Mar 23, 2026 | 15.4592 | 15.4752 | 15.4289 | 15.4597 | 0.0034% |
| Mar 22, 2026 | 15.4588 | 15.4611 | 15.4583 | 15.4590 | 0.0011% |
| Mar 21, 2026 | 15.4597 | 15.4610 | 15.4571 | 15.4587 | -0.0066% |
| Mar 20, 2026 | 15.4596 | 15.4681 | 15.4349 | 15.4596 | -0.0001% |
| Mar 19, 2026 | 15.4594 | 15.4625 | 15.4497 | 15.4595 | 0.0012% |
| Mar 18, 2026 | 15.4602 | 15.4611 | 15.4432 | 15.4593 | -0.0058% |
| Mar 17, 2026 | 15.4596 | 15.4665 | 15.4424 | 15.4601 | 0.0038% |
| Mar 16, 2026 | 15.4596 | 15.4635 | 15.4306 | 15.4595 | -0.0008% |
| Mar 15, 2026 | 15.4598 | 15.4610 | 15.4456 | 15.4595 | -0.0018% |
| Mar 14, 2026 | 15.4596 | 15.4606 | 15.4559 | 15.4598 | 0.0013% |
| Mar 13, 2026 | 15.4593 | 15.4646 | 15.4391 | 15.4596 | 0.0019% |
| Mar 12, 2026 | 15.4590 | 15.4744 | 15.4217 | 15.4593 | 0.0019% |
| Mar 11, 2026 | 15.4580 | 15.4637 | 15.4404 | 15.4590 | 0.0062% |
| Mar 10, 2026 | 15.4601 | 15.4614 | 15.4385 | 15.4581 | -0.0131% |
| Mar 09, 2026 | 15.4634 | 15.4653 | 15.4499 | 15.4601 | -0.0215% |
| Mar 08, 2026 | 15.4590 | 15.4664 | 15.4409 | 15.4633 | 0.0280% |
| Mar 07, 2026 | 15.4598 | 15.4605 | 15.4457 | 15.4591 | -0.0047% |
| Mar 06, 2026 | 15.4596 | 15.4658 | 15.4258 | 15.4598 | 0.0011% |
| Mar 05, 2026 | 15.4596 | 15.4649 | 15.4410 | 15.4597 | 0.0010% |
| Mar 04, 2026 | 15.4591 | 15.4648 | 15.4282 | 15.4597 | 0.0041% |
| Mar 03, 2026 | 15.4593 | 15.4632 | 15.4485 | 15.4592 | -0.0005% |
| Mar 02, 2026 | 15.4551 | 15.4659 | 15.4347 | 15.4594 | 0.0283% |
| Mar 01, 2026 | 15.4587 | 15.4613 | 15.4426 | 15.4557 | -0.0197% |
Access
/time_series
data via our API — starting from the
Basic plan and above.