We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/MVR

15.42000 MVR
0
0%
Last update May 16, 2:14 PM AEST
Main market
Day range
15.25
15.42000
Previous close
15.42000
Open
15.42000
Access this forex data via API
Subscribe
US Dollar / Maldivian Rufiyaa
15.42
0
0%

Historical data

Prices

Date Open High Low Close % Change
May 16, 2025 15.4200 15.4200 15.2500 15.4200 0
May 15, 2025 15.4200 15.4200 15.2600 15.4200 0
May 14, 2025 15.4200 15.4200 15.2500 15.4200 0
May 13, 2025 15.4200 15.4200 15.2500 15.4200 0
May 12, 2025 15.4200 15.4200 15.2600 15.4200 0
May 09, 2025 15.4200 15.4200 15.2500 15.4200 0
May 08, 2025 15.4200 15.4200 15.4200 15.4200 0
May 07, 2025 15.4200 15.4200 15.3600 15.4200 0
May 06, 2025 15.4200 15.4200 15.2600 15.4200 0
May 05, 2025 15.4200 15.4200 15.2500 15.4200 0
May 03, 2025 15.4200 15.4200 15.4200 15.4200 0
May 02, 2025 15.4200 15.4200 15.3500 15.4200 0
May 01, 2025 15.4200 15.4200 15.3500 15.4200 0
Apr 30, 2025 15.4200 15.4200 15.2600 15.4200 0
Apr 29, 2025 15.4200 15.4200 15.2500 15.4200 0
Apr 28, 2025 15.4200 15.4200 15.3500 15.4200 0
Apr 26, 2025 15.4200 15.4200 15.4200 15.4200 0
Apr 25, 2025 15.4200 15.4200 15.2500 15.4200 0
Apr 24, 2025 15.4200 15.4200 15.4000 15.4200 0
Apr 23, 2025 15.4200 15.4200 15.3500 15.4200 0
Apr 22, 2025 15.4200 15.4200 15.2500 15.4200 0
Apr 21, 2025 15.4200 15.4200 15.2600 15.4200 0
Apr 19, 2025 15.4200 15.4200 15.4200 15.4200 0
Apr 18, 2025 15.4200 15.4200 15.2500 15.4200 0
Apr 17, 2025 15.4200 15.4200 15.2500 15.4200 0
Apr 16, 2025 15.4200 15.4200 15.4000 15.4200 0
Main market

Exchange is currently active.

14:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).