Global X Rare Earth & Critical Materials ETF (EART) - Historical data, dividends

United States

opens in 37m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.40 -0.71%
AZN 13,830.00 0.88%
ETH/USD 2,118.38 -0.55%
EUR/USD 1.16 -0.32%
MC 464.70 1.85%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.40 -0.71%
AZN 13,830.00 0.88%
ETH/USD 2,118.38 -0.55%
EUR/USD 1.16 -0.32%
MC 464.70 1.85%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.40 -0.71%
AZN 13,830.00 0.88%
ETH/USD 2,118.38 -0.55%
EUR/USD 1.16 -0.32%
MC 464.70 1.85%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.40 -0.71%
AZN 13,830.00 0.88%
ETH/USD 2,118.38 -0.55%
EUR/USD 1.16 -0.32%
MC 464.70 1.85%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

31.72280 USD

0.4822

1.50%

Last update May 18, 3:52 PM EDT

Pre-market

Day range

31.72280

31.57000

32.39000

Previous close

32.20500

Open

32.39000

Access this ETF data via API

Global X Rare Earth & Critical Materials ETF

31.72

0.48

1.50%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.04951
Jun 27, 2025	0.130665
Dec 30, 2024	0.094947
Jun 27, 2024	0.054765
Dec 28, 2023	0.124596
Jun 29, 2023	0.156839
Dec 29, 2022	0.147282
Jun 29, 2022	0.250084

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.