Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.89 | 4.91 | 4.88 | 4.91 | 0.45% | 425 |
| Apr 07, 2026 | 4.82 | 4.84 | 4.76 | 4.78 | -0.84% | 425 |
| Apr 02, 2026 | 4.73 | 4.79 | 4.72 | 4.78 | 1.00% | 425 |
| Apr 01, 2026 | 4.78 | 4.79 | 4.73 | 4.73 | -1.05% | 425 |
| Mar 31, 2026 | 4.66 | 4.72 | 4.66 | 4.72 | 1.21% | 425 |
| Mar 30, 2026 | 4.64 | 4.68 | 4.63 | 4.63 | -0.22% | 425 |
| Mar 27, 2026 | 4.73 | 4.73 | 4.63 | 4.63 | -2.12% | 425 |
| Mar 26, 2026 | 4.75 | 4.77 | 4.73 | 4.73 | -0.49% | 425 |
| Mar 25, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | -0.16% | 425 |
| Mar 24, 2026 | 4.75 | 4.75 | 4.72 | 4.74 | -0.33% | 425 |
| Mar 23, 2026 | 4.68 | 4.77 | 4.68 | 4.75 | 1.64% | 425 |
| Mar 20, 2026 | 4.79 | 4.79 | 4.71 | 4.71 | -1.64% | 425 |
| Mar 19, 2026 | 4.83 | 4.83 | 4.76 | 4.76 | -1.50% | 425 |
| Mar 18, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | -1.21% | 425 |
| Mar 17, 2026 | 4.85 | 4.90 | 4.85 | 4.86 | 0.31% | 425 |
| Mar 16, 2026 | 4.86 | 4.88 | 4.84 | 4.86 | 0.04% | 425 |
| Mar 13, 2026 | 4.84 | 4.89 | 4.84 | 4.84 | -0.07% | 425 |
| Mar 12, 2026 | 4.89 | 4.90 | 4.85 | 4.85 | -0.92% | 425 |
| Mar 11, 2026 | 4.89 | 4.91 | 4.88 | 4.89 | 0.02% | 425 |
| Mar 10, 2026 | 4.91 | 4.91 | 4.88 | 4.91 | 0 | 425 |
| Mar 09, 2026 | 4.81 | 4.91 | 4.81 | 4.91 | 2.00% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.