Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 6m
Main market

STOCKS is currently active.
Closing in 1 hour 6 minutes

14:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HCQ

MUNICH
17.90600 EUR
0.108
0.61%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
17.90600
17.90600
Previous close
17.79800
Open
17.90600
Access this stock data via API
Subscribe
Amn Healthcare Services Inc.
17.91
0.11
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 17.91 17.91 17.91 17.91 0 0
Apr 29, 2026 17.80 17.80 17.80 17.80 0 0
Apr 28, 2026 17.80 17.80 17.80 17.80 0 0
Apr 27, 2026 17.39 17.39 17.39 17.39 0 0
Apr 24, 2026 17.57 17.57 17.57 17.57 0 0
Apr 23, 2026 17.74 17.74 17.74 17.74 0 0
Apr 22, 2026 17.74 17.74 17.74 17.74 0 0
Apr 21, 2026 17.31 17.31 17.31 17.31 0 0
Apr 20, 2026 17.19 17.19 17.19 17.19 0 0
Apr 17, 2026 17.32 17.32 17.32 17.32 0 0
Apr 16, 2026 16.30 16.30 16.30 16.30 0 0
Apr 15, 2026 15.80 15.80 15.80 15.80 0 0
Apr 14, 2026 15.70 15.70 15.70 15.70 0 0
Apr 13, 2026 15.31 15.31 15.31 15.31 0 0
Apr 10, 2026 15.90 15.90 15.90 15.90 0 0
Apr 09, 2026 16.20 16.20 16.20 16.20 0 0
Apr 08, 2026 16.20 16.20 16.20 16.20 0 0
Apr 07, 2026 16.03 16.03 16.03 16.03 0 0
Apr 02, 2026 16.00 16.00 16.00 16.00 0 0
Apr 01, 2026 16.01 16.01 16.01 16.01 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 5 minutes

20:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).