Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 104 | 104 | 97 | 98 | -5.77% | 4877600 |
| Aug 26, 2025 | 104 | 104 | 99 | 100 | -3.85% | 4197000 |
| Aug 25, 2025 | 105 | 105 | 100 | 104 | -0.95% | 12976300 |
| Aug 22, 2025 | 99 | 125 | 99 | 105 | 6.06% | 79898600 |
| Aug 21, 2025 | 95 | 101 | 93 | 97 | 2.11% | 9034500 |
| Aug 20, 2025 | 96 | 98 | 94 | 95 | -1.04% | 5794200 |
| Aug 19, 2025 | 97 | 97 | 95 | 95 | -2.06% | 2682800 |
| Aug 15, 2025 | 98 | 100 | 95 | 96 | -2.04% | 3174200 |
| Aug 14, 2025 | 97 | 107 | 94 | 97 | 0 | 9671500 |
| Aug 13, 2025 | 97 | 101 | 95 | 97 | 0 | 6555100 |
| Aug 12, 2025 | 97 | 112 | 96 | 97 | 0 | 19317300 |
| Aug 11, 2025 | 93 | 95 | 92 | 94 | 1.08% | 3647200 |
| Aug 08, 2025 | 95 | 95 | 93 | 93 | -2.11% | 3557300 |
| Aug 07, 2025 | 96 | 96 | 93 | 94 | -2.08% | 2565600 |
| Aug 06, 2025 | 98 | 104 | 94 | 95 | -3.06% | 5690300 |
| Aug 05, 2025 | 97 | 104 | 96 | 97 | 0 | 4781300 |
| Aug 04, 2025 | 96 | 97 | 94 | 96 | 0 | 3841200 |
| Aug 01, 2025 | 95 | 96 | 94 | 95 | 0 | 2737300 |
| Jul 31, 2025 | 93 | 95 | 93 | 95 | 2.15% | 2662700 |
| Jul 30, 2025 | 92 | 94 | 91 | 92 | 0 | 2911100 |
| Jul 29, 2025 | 93 | 94 | 92 | 92 | -1.08% | 3317500 |
| Jul 28, 2025 | 94 | 95 | 92 | 93 | -1.06% | 3749500 |