Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.26 | 6.42 | 6.26 | 6.40 | 2.24% | 2764964 |
| Jun 01, 2026 | 6.27 | 6.39 | 6.22 | 6.25 | -0.32% | 27736487 |
| May 29, 2026 | 6.20 | 6.28 | 6.15 | 6.19 | -0.16% | 26956300 |
| May 28, 2026 | 6.22 | 6.26 | 6.13 | 6.22 | 0 | 34221500 |
| May 27, 2026 | 6.29 | 6.30 | 6.15 | 6.18 | -1.75% | 33049400 |
| May 26, 2026 | 6.70 | 6.73 | 6.44 | 6.48 | -3.28% | 34780000 |
| May 22, 2026 | 6.82 | 6.86 | 6.65 | 6.81 | -0.15% | 31888200 |
| May 21, 2026 | 7.46 | 7.50 | 6.79 | 6.82 | -8.58% | 31758200 |
| May 20, 2026 | 7.45 | 7.64 | 7.24 | 7.34 | -1.48% | 31369300 |
| May 19, 2026 | 7.64 | 7.66 | 7.33 | 7.45 | -2.49% | 37851200 |
| May 18, 2026 | 6.99 | 7.64 | 6.92 | 7.58 | 8.44% | 61589700 |
| May 15, 2026 | 6.83 | 7.06 | 6.74 | 7.04 | 3.07% | 30467600 |
| May 14, 2026 | 6.60 | 6.93 | 6.60 | 6.91 | 4.70% | 28600400 |
| May 13, 2026 | 6.60 | 6.67 | 6.50 | 6.62 | 0.30% | 26458000 |
| May 12, 2026 | 6.57 | 6.64 | 6.43 | 6.54 | -0.46% | 24651500 |
| May 11, 2026 | 6.41 | 6.64 | 6.40 | 6.55 | 2.18% | 32588900 |
| May 08, 2026 | 6.26 | 6.50 | 6.17 | 6.40 | 2.24% | 31209300 |
| May 07, 2026 | 6.16 | 6.22 | 6 | 6.17 | 0.16% | 33872000 |
| May 06, 2026 | 5.95 | 6.39 | 5.95 | 6.23 | 4.71% | 46340800 |
| May 05, 2026 | 6.32 | 6.69 | 6.22 | 6.25 | -1.11% | 65009300 |
| May 04, 2026 | 6.82 | 6.94 | 6.72 | 6.88 | 0.88% | 34333700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.