Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.84 | 2.88 | 2.72 | 2.77 | -2.46% | 49871164 |
| May 09, 2025 | 2.58 | 2.65 | 2.54 | 2.61 | 1.16% | 38181400 |
| May 08, 2025 | 2.38 | 2.55 | 2.36 | 2.50 | 5.04% | 44972800 |
| May 07, 2025 | 2.38 | 2.39 | 2.27 | 2.30 | -3.36% | 42427400 |
| May 06, 2025 | 2.33 | 2.45 | 2.29 | 2.37 | 1.72% | 47091600 |
| May 05, 2025 | 2.32 | 2.39 | 2.30 | 2.30 | -0.86% | 35811100 |
| May 02, 2025 | 2.37 | 2.40 | 2.33 | 2.37 | 0 | 33093400 |
| May 01, 2025 | 2.16 | 2.35 | 2.15 | 2.34 | 8.33% | 50432700 |
| Apr 30, 2025 | 2.17 | 2.22 | 2.11 | 2.13 | -1.84% | 48716500 |
| Apr 29, 2025 | 2.30 | 2.30 | 2.13 | 2.20 | -4.35% | 50547800 |
| Apr 28, 2025 | 2.29 | 2.38 | 2.26 | 2.31 | 0.87% | 30270700 |
| Apr 25, 2025 | 2.23 | 2.34 | 2.20 | 2.33 | 4.48% | 25427700 |
| Apr 24, 2025 | 2.20 | 2.32 | 2.19 | 2.29 | 4.09% | 34255000 |
| Apr 23, 2025 | 2.22 | 2.28 | 2.13 | 2.17 | -2.25% | 43676600 |
| Apr 22, 2025 | 2.16 | 2.18 | 2.09 | 2.14 | -0.93% | 30728000 |
| Apr 21, 2025 | 2.20 | 2.23 | 2.08 | 2.13 | -3.18% | 31849400 |
| Apr 17, 2025 | 2.17 | 2.31 | 2.16 | 2.28 | 5.07% | 44829000 |
| Apr 16, 2025 | 2.21 | 2.28 | 2.13 | 2.16 | -2.26% | 47605300 |
| Apr 15, 2025 | 2.20 | 2.24 | 2.17 | 2.19 | -0.45% | 34753000 |
| Apr 14, 2025 | 2.29 | 2.30 | 2.18 | 2.22 | -3.06% | 38764300 |