Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.64700001 | 0.65399998 | 0.63499999 | 0.63499999 | -1.85% | 0 |
| Dec 12, 2025 | 0.65899998 | 0.65899998 | 0.63700002 | 0.64600003 | -1.97% | 0 |
| Dec 11, 2025 | 0.66399997 | 0.66399997 | 0.65499997 | 0.65600002 | -1.20% | 0 |
| Dec 10, 2025 | 0.67199999 | 0.68300003 | 0.65600002 | 0.66200000 | -1.49% | 0 |
| Dec 09, 2025 | 0.65799999 | 0.67100000 | 0.65799999 | 0.67100000 | 1.98% | 0 |
| Dec 08, 2025 | 0.69199997 | 0.69199997 | 0.65700001 | 0.65700001 | -5.06% | 0 |
| Dec 05, 2025 | 0.68199998 | 0.69099998 | 0.67199999 | 0.69099998 | 1.32% | 0 |
| Dec 04, 2025 | 0.65499997 | 0.68099999 | 0.65300000 | 0.68099999 | 3.97% | 0 |
| Dec 03, 2025 | 0.64999998 | 0.66399997 | 0.64999998 | 0.65399998 | 0.62% | 0 |
| Dec 02, 2025 | 0.67500001 | 0.67500001 | 0.64999998 | 0.64999998 | -3.70% | 0 |
| Dec 01, 2025 | 0.66700000 | 0.67400002 | 0.65499997 | 0.67400002 | 1.05% | 0 |
| Nov 28, 2025 | 0.66200000 | 0.66500002 | 0.65700001 | 0.66500002 | 0.45% | 0 |
| Nov 27, 2025 | 0.69099998 | 0.69099998 | 0.64800000 | 0.66000003 | -4.49% | 0 |
| Nov 26, 2025 | 0.68099999 | 0.68800002 | 0.68099999 | 0.68699998 | 0.88% | 0 |
| Nov 25, 2025 | 0.68900001 | 0.69499999 | 0.68000001 | 0.68000001 | -1.31% | 0 |
| Nov 24, 2025 | 0.67699999 | 0.68800002 | 0.67699999 | 0.68800002 | 1.62% | 0 |
| Nov 21, 2025 | 0.69099998 | 0.69099998 | 0.66700000 | 0.67500001 | -2.32% | 0 |
| Nov 20, 2025 | 0.69099998 | 0.69599998 | 0.68500000 | 0.69099998 | 0 | 0 |
| Nov 19, 2025 | 0.66500002 | 0.69000000 | 0.66100001 | 0.68900001 | 3.61% | 0 |
| Nov 18, 2025 | 0.67500001 | 0.67500001 | 0.65499997 | 0.66299999 | -1.78% | 0 |
| Nov 17, 2025 | 0.61299998 | 0.67500001 | 0.61299998 | 0.67500001 | 10.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.