Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 212 | 212 | 211.55 | 211.55 | -0.21% | 11 |
| Dec 11, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Dec 10, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Dec 09, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Dec 08, 2025 | 212.20 | 212.40 | 211.90 | 212.40 | 0.09% | 16 |
| Dec 05, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0 |
| Dec 04, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0 |
| Dec 03, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0 |
| Dec 02, 2025 | 209.55 | 209.70 | 209.55 | 209.70 | 0.07% | 9 |
| Dec 01, 2025 | 212.35 | 213.55 | 212.35 | 213.55 | 0.57% | 11 |
| Nov 28, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Nov 27, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Nov 26, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Nov 25, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Nov 24, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Nov 21, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Nov 20, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | 0 |
| Nov 19, 2025 | 186.44 | 200.50 | 186.44 | 199.80 | 7.17% | 19 |
| Nov 18, 2025 | 188.22 | 192.10 | 188.22 | 192.10 | 2.06% | 4 |
| Nov 17, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.