Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Sep 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Sep 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Sep 09, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Sep 08, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Sep 05, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Sep 04, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Sep 03, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Sep 02, 2025 | 23.30 | 23.80 | 23.30 | 23.80 | 2.15% | 44 |
| Sep 01, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Aug 29, 2025 | 24.80 | 24.80 | 23.20 | 23.20 | -6.45% | 400 |
| Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Aug 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Aug 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Aug 25, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Aug 22, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Aug 21, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Aug 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 50 |
| Aug 19, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Aug 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Aug 15, 2025 | 26.30 | 26.30 | 26.20 | 26.20 | -0.38% | 250 |
| Aug 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Aug 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |