Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| May 05, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| May 04, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Apr 30, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Apr 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Apr 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Apr 27, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Apr 24, 2026 | 31.20 | 31.70 | 31.20 | 31.70 | 1.60% | 30 |
| Apr 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Apr 22, 2026 | 31.90 | 31.90 | 31.20 | 31.20 | -2.19% | 5 |
| Apr 21, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
| Apr 20, 2026 | 31.20 | 32 | 31.20 | 32 | 2.56% | 120 |
| Apr 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Apr 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Apr 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Apr 14, 2026 | 29.70 | 31.30 | 29.70 | 31.30 | 5.39% | 2 |
| Apr 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Apr 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Apr 09, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Apr 08, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Apr 07, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.