We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SD4

FSX
0.52999997 EUR
0.015
2.91%
Last update May 16, 8:02 AM CEST
Market closed
Day range
0.52999997
0.52999997
Previous close
0.51499999
Open
0.52999997
Access this stock data via API
Subscribe
Spectral Medical Inc.
0.53
0.01
2.91%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 500
May 15, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 500
May 14, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
May 13, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
May 12, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 500
May 09, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 500
May 08, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 500
May 07, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
May 06, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 500
May 05, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 500
May 02, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 500
Apr 30, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 500
Apr 29, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 500
Apr 28, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Apr 25, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 500
Apr 24, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Apr 23, 2025 0.48800001 0.48800001 0.48800001 0.48800001 0 0
Apr 22, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Market closed

Exchange is currently closed
Main market opens in 9 minutes

07:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).