Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 0 | 0 |
| May 21, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 0 |
| May 20, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | 0 |
| May 19, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
| May 16, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 0 | 0 |
| May 15, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 0 | 0 |
| May 14, 2025 | 163.87 | 163.87 | 163.87 | 163.87 | 0 | 0 |
| May 13, 2025 | 162.14 | 162.14 | 162.14 | 162.14 | 0 | 0 |
| May 12, 2025 | 162.04 | 162.14 | 162.04 | 162.14 | 0.06% | 10 |
| May 09, 2025 | 161.93 | 161.93 | 161.93 | 161.93 | 0 | 0 |
| May 08, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 0 | 0 |
| May 07, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 0 | 0 |
| May 06, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 0 | 0 |
| May 05, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 0 | 0 |
| May 02, 2025 | 161.84 | 161.84 | 161.46 | 161.46 | -0.23% | 0 |
| Apr 30, 2025 | 161.81 | 161.81 | 161.81 | 161.81 | 0 | 0 |
| Apr 29, 2025 | 161.68 | 161.68 | 161.68 | 161.68 | 0 | 0 |
| Apr 28, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 0 | 0 |
| Apr 25, 2025 | 161.12 | 161.12 | 161.12 | 161.12 | 0 | 0 |
| Apr 24, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 0 | 0 |
| Apr 23, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 0 | 0 |