Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.54 | 67.22 | 66.54 | 67.22 | 1.02% | 0 |
| Apr 01, 2026 | 66.46 | 66.46 | 66.36 | 66.36 | -0.15% | 0 |
| Mar 31, 2026 | 66.80 | 66.80 | 66.06 | 66.06 | -1.11% | 0 |
| Mar 30, 2026 | 65.82 | 67.02 | 65.82 | 67.02 | 1.82% | 0 |
| Mar 27, 2026 | 67.18 | 67.18 | 66.74 | 66.74 | -0.65% | 0 |
| Mar 26, 2026 | 67.64 | 67.64 | 67.46 | 67.46 | -0.27% | 0 |
| Mar 25, 2026 | 67.22 | 67.74 | 67.22 | 67.74 | 0.77% | 0 |
| Mar 24, 2026 | 67.82 | 67.82 | 67.78 | 67.78 | -0.06% | 0 |
| Mar 23, 2026 | 67.82 | 68.84 | 67.82 | 68.84 | 1.50% | 0 |
| Mar 20, 2026 | 69.02 | 69.14 | 69.02 | 69.14 | 0.17% | 0 |
| Mar 19, 2026 | 68.42 | 69.82 | 68.42 | 69.82 | 2.05% | 0 |
| Mar 18, 2026 | 73.16 | 73.16 | 71.08 | 71.08 | -2.84% | 0 |
| Mar 17, 2026 | 72.28 | 72.94 | 72.28 | 72.94 | 0.91% | 0 |
| Mar 16, 2026 | 73.12 | 73.12 | 72.26 | 72.26 | -1.18% | 0 |
| Mar 13, 2026 | 71.48 | 72.58 | 71.48 | 72.58 | 1.54% | 0 |
| Mar 12, 2026 | 72.38 | 72.38 | 71.82 | 71.82 | -0.77% | 0 |
| Mar 11, 2026 | 74.10 | 74.10 | 72.22 | 72.22 | -2.54% | 0 |
| Mar 10, 2026 | 75.16 | 75.16 | 74.42 | 74.42 | -0.98% | 0 |
| Mar 09, 2026 | 75.52 | 75.52 | 74.74 | 74.74 | -1.03% | 0 |
| Mar 06, 2026 | 77.82 | 77.82 | 76.58 | 76.58 | -1.59% | 0 |
| Mar 05, 2026 | 78.02 | 78.02 | 78 | 78 | -0.03% | 0 |
| Mar 04, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.