Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.72 | 75.52 | 74.72 | 75.52 | 1.07% | 0 |
| Dec 16, 2025 | 74.80 | 74.80 | 74.66 | 74.66 | -0.19% | 0 |
| Dec 15, 2025 | 74.98 | 74.98 | 74.92 | 74.92 | -0.08% | 0 |
| Dec 12, 2025 | 74.54 | 75 | 74.54 | 75 | 0.62% | 0 |
| Dec 11, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 0 |
| Dec 10, 2025 | 74.50 | 75.16 | 74.50 | 75.16 | 0.89% | 0 |
| Dec 09, 2025 | 73.62 | 75.06 | 73.62 | 75.06 | 1.96% | 0 |
| Dec 08, 2025 | 73.82 | 74.22 | 73.82 | 74.22 | 0.54% | 0 |
| Dec 05, 2025 | 74.22 | 74.40 | 74.22 | 74.40 | 0.24% | 0 |
| Dec 04, 2025 | 74.54 | 74.54 | 74.28 | 74.28 | -0.35% | 0 |
| Dec 03, 2025 | 74.70 | 74.80 | 74.70 | 74.80 | 0.13% | 0 |
| Dec 02, 2025 | 75.52 | 75.52 | 74.94 | 74.94 | -0.77% | 0 |
| Dec 01, 2025 | 75.96 | 76.48 | 75.96 | 76.48 | 0.68% | 0 |
| Nov 28, 2025 | 75.62 | 76.72 | 75.62 | 76.72 | 1.45% | 0 |
| Nov 27, 2025 | 76 | 76 | 75.50 | 75.50 | -0.66% | 0 |
| Nov 26, 2025 | 76.16 | 76.34 | 76.16 | 76.34 | 0.24% | 0 |
| Nov 25, 2025 | 75.04 | 76.12 | 75.04 | 76.12 | 1.44% | 0 |
| Nov 24, 2025 | 76.22 | 76.22 | 75.22 | 75.22 | -1.31% | 0 |
| Nov 21, 2025 | 75.12 | 75.98 | 75.12 | 75.98 | 1.14% | 0 |
| Nov 20, 2025 | 75.28 | 75.28 | 74.84 | 74.84 | -0.58% | 0 |
| Nov 19, 2025 | 75.30 | 75.30 | 75.06 | 75.06 | -0.32% | 0 |
| Nov 18, 2025 | 75.16 | 75.86 | 75.16 | 75.86 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.