Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 73.88 | 74.16 | 73.88 | 74.16 | 0.38% | 0 |
| Sep 08, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 0 |
| Sep 05, 2025 | 73.82 | 73.92 | 73.82 | 73.92 | 0.14% | 0 |
| Sep 04, 2025 | 73.20 | 73.56 | 73.20 | 73.56 | 0.49% | 0 |
| Sep 03, 2025 | 73.20 | 73.30 | 73.20 | 73.30 | 0.14% | 0 |
| Sep 02, 2025 | 73.34 | 73.34 | 73.20 | 73.20 | -0.19% | 0 |
| Sep 01, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| Aug 29, 2025 | 73.72 | 73.84 | 73.72 | 73.84 | 0.16% | 0 |
| Aug 28, 2025 | 75.12 | 75.12 | 73.90 | 73.90 | -1.62% | 0 |
| Aug 27, 2025 | 75.08 | 75.30 | 75.08 | 75.30 | 0.29% | 0 |
| Aug 26, 2025 | 74.28 | 74.50 | 74.28 | 74.50 | 0.30% | 0 |
| Aug 25, 2025 | 75.28 | 75.28 | 74.24 | 74.24 | -1.38% | 0 |
| Aug 22, 2025 | 75.22 | 75.60 | 75.22 | 75.60 | 0.51% | 0 |
| Aug 21, 2025 | 76.14 | 76.14 | 76.04 | 76.04 | -0.13% | 0 |
| Aug 20, 2025 | 75.58 | 76.36 | 75.58 | 76.36 | 1.03% | 0 |
| Aug 19, 2025 | 75.02 | 75.56 | 75.02 | 75.56 | 0.72% | 0 |
| Aug 18, 2025 | 74.42 | 75.32 | 74.42 | 75.32 | 1.21% | 0 |
| Aug 15, 2025 | 74.90 | 74.90 | 74.28 | 74.28 | -0.83% | 0 |
| Aug 14, 2025 | 75.80 | 75.80 | 75.38 | 75.38 | -0.55% | 0 |
| Aug 13, 2025 | 75.08 | 75.42 | 75.08 | 75.42 | 0.45% | 0 |
| Aug 12, 2025 | 73.76 | 74.34 | 73.76 | 74.34 | 0.79% | 0 |
| Aug 11, 2025 | 74.72 | 74.72 | 74.02 | 74.02 | -0.94% | 0 |