Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.34 | 121 | 118.95 | 120.74 | 1.18% | 54379 |
| Apr 01, 2026 | 120.56 | 120.66 | 119.90 | 120.66 | 0.08% | 165677 |
| Mar 31, 2026 | 117.87 | 118.48 | 117.73 | 118.22 | 0.30% | 105629 |
| Mar 30, 2026 | 117.30 | 118.43 | 117.30 | 118.32 | 0.87% | 63710 |
| Mar 27, 2026 | 119.00 | 119.07 | 117.41 | 117.53 | -1.24% | 68977 |
| Mar 26, 2026 | 119.92 | 120.04 | 119.20 | 119.25 | -0.55% | 38978 |
| Mar 25, 2026 | 120.30 | 120.72 | 119.90 | 120.53 | 0.20% | 57707 |
| Mar 24, 2026 | 119.50 | 119.65 | 118.51 | 119.36 | -0.12% | 62315 |
| Mar 23, 2026 | 117.39 | 121.43 | 117.25 | 119.36 | 1.68% | 80434 |
| Mar 20, 2026 | 120.49 | 120.64 | 118.88 | 118.88 | -1.34% | 90584 |
| Mar 19, 2026 | 121.39 | 121.54 | 119.12 | 120.10 | -1.06% | 92615 |
| Mar 18, 2026 | 123.51 | 123.61 | 122.04 | 122.15 | -1.10% | 40935 |
| Mar 17, 2026 | 122.40 | 123.42 | 122.15 | 122.94 | 0.44% | 36107 |
| Mar 16, 2026 | 122.65 | 123.11 | 122.04 | 122.67 | 0.02% | 104660 |
| Mar 13, 2026 | 121.99 | 123.27 | 121.93 | 122.33 | 0.27% | 90124 |
| Mar 12, 2026 | 122.99 | 123.11 | 122.11 | 122.49 | -0.41% | 31097 |
| Mar 11, 2026 | 123.14 | 123.49 | 122.76 | 123.18 | 0.04% | 68754 |
| Mar 10, 2026 | 123.25 | 123.71 | 122.62 | 123.62 | 0.30% | 82976 |
| Mar 09, 2026 | 120.65 | 122.04 | 120.54 | 121.90 | 1.04% | 133297 |
| Mar 06, 2026 | 123.98 | 124.11 | 122 | 122.47 | -1.21% | 102042 |
| Mar 05, 2026 | 124.39 | 124.90 | 123.73 | 123.83 | -0.45% | 81480 |
| Mar 04, 2026 | 123.34 | 124.63 | 123.29 | 124.47 | 0.91% | 108718 |
| Mar 03, 2026 | 123.73 | 123.74 | 122.19 | 123.11 | -0.50% | 77159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.