Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 133.33 | 134.63 | 133.26 | 134.46 | 0.85% | 136965 |
| Jun 11, 2026 | 132.16 | 132.80 | 131.98 | 132.32 | 0.11% | 75245 |
| Jun 10, 2026 | 132.75 | 133.21 | 131.72 | 132.07 | -0.52% | 74255 |
| Jun 09, 2026 | 134.14 | 134.75 | 132.23 | 132.41 | -1.29% | 74591 |
| Jun 08, 2026 | 133.60 | 134.71 | 133.41 | 134.22 | 0.46% | 127337 |
| Jun 05, 2026 | 135.01 | 135.43 | 134.87 | 134.98 | -0.03% | 54148 |
| Jun 04, 2026 | 135.11 | 135.58 | 134.44 | 135.57 | 0.34% | 87781 |
| Jun 03, 2026 | 136.28 | 136.33 | 135.57 | 135.58 | -0.51% | 33700 |
| Jun 02, 2026 | 135.44 | 136.04 | 135.15 | 136.02 | 0.43% | 108027 |
| Jun 01, 2026 | 135.51 | 135.64 | 135 | 135.44 | -0.05% | 141545 |
| May 29, 2026 | 135.19 | 135.54 | 134.98 | 135.04 | -0.11% | 41933 |
| May 28, 2026 | 134.57 | 134.80 | 134.15 | 134.77 | 0.15% | 65686 |
| May 27, 2026 | 134.68 | 135.08 | 134.27 | 134.46 | -0.17% | 129513 |
| May 26, 2026 | 134.86 | 135.04 | 134.59 | 134.75 | -0.08% | 128811 |
| May 25, 2026 | 135.05 | 135.46 | 134.95 | 135.16 | 0.08% | 45324 |
| May 22, 2026 | 133.91 | 134.45 | 133.77 | 134.41 | 0.37% | 42425 |
| May 21, 2026 | 132.88 | 133.24 | 132.60 | 132.99 | 0.08% | 38363 |
| May 20, 2026 | 131.81 | 132.97 | 131.81 | 132.78 | 0.74% | 88087 |
| May 19, 2026 | 131.99 | 132.40 | 131.41 | 131.61 | -0.28% | 92522 |
| May 18, 2026 | 131.34 | 132.38 | 131.18 | 131.74 | 0.30% | 119817 |
| May 15, 2026 | 132.93 | 132.99 | 132 | 132.49 | -0.33% | 101482 |
| May 14, 2026 | 132.37 | 133.56 | 132.36 | 133.50 | 0.85% | 23723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.