Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 112.29 | 112.29 | 111.68 | 111.76 | -0.47% | 31168 |
| Jul 17, 2025 | 111.79 | 112.14 | 111.64 | 112.12 | 0.30% | 86072 |
| Jul 16, 2025 | 110.81 | 111.66 | 109.89 | 109.89 | -0.83% | 58100 |
| Jul 15, 2025 | 111.50 | 111.71 | 111.33 | 111.57 | 0.06% | 91662 |
| Jul 14, 2025 | 110.56 | 110.97 | 110.38 | 110.97 | 0.37% | 26218 |
| Jul 11, 2025 | 111.21 | 111.21 | 110.50 | 110.84 | -0.33% | 22098 |
| Jul 10, 2025 | 110.63 | 111.53 | 110.60 | 111.53 | 0.81% | 31163 |
| Jul 09, 2025 | 110.22 | 111.06 | 110.20 | 110.69 | 0.43% | 26056 |
| Jul 08, 2025 | 110.14 | 110.53 | 110.06 | 110.35 | 0.19% | 49251 |
| Jul 07, 2025 | 110.20 | 110.69 | 110.09 | 110.32 | 0.11% | 88404 |
| Jul 04, 2025 | 110.18 | 110.18 | 109.82 | 109.96 | -0.20% | 17397 |
| Jul 03, 2025 | 109.83 | 110.75 | 109.67 | 110.68 | 0.77% | 64077 |
| Jul 02, 2025 | 109.79 | 109.79 | 109.27 | 109.64 | -0.14% | 66320 |
| Jul 01, 2025 | 109.58 | 109.58 | 108.82 | 109.31 | -0.25% | 138598 |
| Jun 30, 2025 | 109.86 | 109.96 | 109.42 | 109.56 | -0.28% | 24448 |
| Jun 27, 2025 | 109.33 | 109.79 | 109.21 | 109.79 | 0.42% | 18065 |
| Jun 26, 2025 | 108.71 | 109.01 | 108.40 | 108.85 | 0.13% | 13837 |
| Jun 25, 2025 | 109.24 | 109.35 | 108.80 | 108.80 | -0.40% | 18560 |
| Jun 24, 2025 | 109.11 | 109.17 | 108.62 | 108.88 | -0.21% | 31675 |
| Jun 23, 2025 | 107.75 | 108.42 | 107.73 | 107.88 | 0.12% | 58488 |
| Jun 20, 2025 | 108.09 | 108.65 | 107.82 | 108.14 | 0.04% | 50725 |
| Jun 19, 2025 | 108.47 | 108.47 | 107.70 | 107.77 | -0.65% | 16601 |