Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 110.13 | 110.31 | 109.92 | 109.95 | -0.16% | 34403 |
| Jun 10, 2025 | 110.03 | 110.19 | 109.73 | 109.89 | -0.12% | 17934 |
| Jun 09, 2025 | 109.83 | 110.12 | 109.70 | 109.88 | 0.04% | 26627 |
| Jun 06, 2025 | 109.28 | 110.33 | 109.13 | 109.89 | 0.55% | 39655 |
| Jun 05, 2025 | 109.44 | 109.81 | 108.55 | 109.51 | 0.06% | 69037 |
| Jun 04, 2025 | 109.61 | 109.85 | 109.18 | 109.46 | -0.14% | 32440 |
| Jun 03, 2025 | 108.49 | 109.42 | 108.12 | 109.42 | 0.86% | 30549 |
| Jun 02, 2025 | 108.05 | 108.41 | 107.49 | 108.14 | 0.08% | 99933 |
| May 30, 2025 | 108.75 | 109.11 | 108.23 | 108.63 | -0.11% | 46673 |
| May 29, 2025 | 110.44 | 110.72 | 108.39 | 108.59 | -1.68% | 25433 |
| May 28, 2025 | 109.22 | 109.53 | 108.78 | 109.10 | -0.11% | 29933 |
| May 27, 2025 | 108.27 | 108.98 | 108.07 | 108.98 | 0.66% | 45175 |
| May 26, 2025 | 107.88 | 108.26 | 107.88 | 108.07 | 0.18% | 36869 |
| May 23, 2025 | 108.11 | 108.23 | 106.14 | 107.14 | -0.90% | 255227 |
| May 22, 2025 | 108.38 | 108.39 | 107.46 | 108.32 | -0.06% | 87472 |
| May 21, 2025 | 109.05 | 109.20 | 108.29 | 109.15 | 0.09% | 39743 |
| May 20, 2025 | 109.80 | 110.37 | 109.67 | 109.97 | 0.15% | 57982 |
| May 19, 2025 | 109.33 | 109.79 | 108.49 | 109.77 | 0.40% | 69552 |
| May 16, 2025 | 109.65 | 110.40 | 109.65 | 110.40 | 0.68% | 32015 |
| May 15, 2025 | 108.80 | 109.60 | 108.59 | 109.60 | 0.74% | 98869 |
| May 14, 2025 | 109.36 | 109.49 | 108.61 | 109.20 | -0.14% | 54410 |
| May 13, 2025 | 108.92 | 109.76 | 108.81 | 109.46 | 0.50% | 47698 |
| May 12, 2025 | 108.29 | 109.49 | 108.29 | 108.81 | 0.48% | 98001 |