Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.32 | 20.39 | 20.12 | 20.39 | 0.32% | 10900 |
| Jul 15, 2025 | 20.45 | 20.45 | 20.27 | 20.27 | -0.88% | 15200 |
| Jul 14, 2025 | 20.21 | 20.33 | 20.20 | 20.33 | 0.59% | 9500 |
| Jul 11, 2025 | 20.11 | 20.30 | 20.03 | 20.25 | 0.70% | 29200 |
| Jul 10, 2025 | 20.37 | 20.53 | 20.32 | 20.45 | 0.39% | 36600 |
| Jul 09, 2025 | 20.26 | 20.39 | 20.17 | 20.39 | 0.64% | 8900 |
| Jul 08, 2025 | 20.10 | 20.11 | 20.02 | 20.11 | 0.05% | 16800 |
| Jul 07, 2025 | 20.22 | 20.22 | 19.88 | 20.02 | -0.99% | 20400 |
| Jul 03, 2025 | 20.14 | 20.29 | 20.14 | 20.20 | 0.30% | 19800 |
| Jul 02, 2025 | 20.28 | 20.34 | 20.21 | 20.30 | 0.07% | 18200 |
| Jul 01, 2025 | 20.13 | 20.29 | 20.13 | 20.29 | 0.79% | 9600 |
| Jun 30, 2025 | 20.24 | 20.24 | 20.09 | 20.24 | 0 | 16800 |
| Jun 27, 2025 | 20.25 | 20.25 | 19.90 | 19.99 | -1.28% | 20900 |
| Jun 26, 2025 | 20.17 | 20.28 | 20.15 | 20.24 | 0.35% | 37000 |
| Jun 25, 2025 | 20.19 | 20.21 | 20.17 | 20.17 | -0.10% | 12400 |
| Jun 24, 2025 | 20.13 | 20.21 | 20.09 | 20.21 | 0.40% | 11300 |
| Jun 23, 2025 | 19.88 | 20 | 19.78 | 20 | 0.60% | 22500 |
| Jun 20, 2025 | 19.91 | 19.97 | 19.70 | 19.86 | -0.25% | 29300 |
| Jun 18, 2025 | 19.93 | 20.04 | 19.85 | 19.96 | 0.15% | 26700 |
| Jun 17, 2025 | 19.98 | 19.99 | 19.80 | 19.83 | -0.75% | 8100 |