Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.75 | 19.75 | 19.68 | 19.75 | 0.00% | 6172 |
| Apr 24, 2025 | 20.45 | 20.50 | 20.43 | 20.50 | 0.24% | 9700 |
| Apr 23, 2025 | 20.46 | 20.63 | 20.36 | 20.36 | -0.48% | 3800 |
| Apr 22, 2025 | 19.89 | 20.13 | 19.89 | 20.11 | 1.10% | 11600 |
| Apr 21, 2025 | 20 | 20 | 19.46 | 19.67 | -1.67% | 5300 |
| Apr 17, 2025 | 20.31 | 20.39 | 20 | 20.17 | -0.71% | 1900 |
| Apr 16, 2025 | 20.38 | 20.56 | 20.17 | 20.17 | -1.02% | 2200 |
| Apr 15, 2025 | 20.77 | 20.90 | 20.76 | 20.77 | -0.02% | 2100 |
| Apr 14, 2025 | 20.64 | 20.69 | 20.54 | 20.64 | -0.02% | 2000 |
| Apr 11, 2025 | 20.32 | 20.46 | 20.31 | 20.45 | 0.62% | 3000 |
| Apr 10, 2025 | 20.16 | 20.27 | 20.16 | 20.26 | 0.52% | 2900 |
| Apr 09, 2025 | 19.60 | 20.42 | 19.60 | 20.42 | 4.18% | 2900 |
| Apr 08, 2025 | 19.99 | 20.16 | 19.50 | 19.61 | -1.88% | 2100 |
| Apr 07, 2025 | 19.42 | 19.87 | 19.42 | 19.78 | 1.85% | 3300 |
| Apr 04, 2025 | 19.76 | 19.87 | 19.76 | 19.87 | 0.53% | 4993 |
| Apr 03, 2025 | 20.81 | 20.81 | 20.22 | 20.22 | -2.82% | 4625 |
| Apr 02, 2025 | 21.27 | 21.69 | 21.27 | 21.66 | 1.83% | 5390 |
| Apr 01, 2025 | 21.45 | 21.53 | 21.45 | 21.53 | 0.39% | 1760 |
| Mar 31, 2025 | 20.97 | 21.45 | 20.96 | 21.45 | 2.28% | 2451 |
| Mar 28, 2025 | 22.26 | 22.26 | 21.22 | 21.25 | -4.52% | 4192 |
| Mar 27, 2025 | 23.10 | 23.37 | 23.06 | 23.37 | 1.15% | 4609 |
| Mar 26, 2025 | 23.35 | 23.40 | 23.14 | 23.25 | -0.44% | 10746 |