Vidrala S.A. (VDRFF) - Historical data, historical prices

United States

closing in 2h 35m

89.80000 USD

Last update Jun 27, 9:30 AM EDT

Main market

Day range

89.80000

Previous close

89.80000

Open

89.80000

Access this stock data via API

Vidrala S.A.

89.80

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	89.80	89.80	89.80	89.80	0	0
Apr 21, 2026	89.80	89.80	89.80	89.80	0	0
Apr 20, 2026	89.80	89.80	89.80	89.80	0	0
Apr 17, 2026	89.80	89.80	89.80	89.80	0	0
Apr 16, 2026	89.80	89.80	89.80	89.80	0	100
Apr 15, 2026	89.80	89.80	89.80	89.80	0	0
Apr 14, 2026	89.80	89.80	89.80	89.80	0	0
Apr 13, 2026	89.80	89.80	89.80	89.80	0	0
Apr 10, 2026	89.80	89.80	89.80	89.80	0	0
Apr 09, 2026	89.80	89.80	89.80	89.80	0	0
Apr 08, 2026	89.80	89.80	89.80	89.80	0	0
Apr 07, 2026	89.80	89.80	89.80	89.80	0	528
Apr 06, 2026	110.43	110.43	110.43	110.43	0	100
Apr 03, 2026	115.95	115.95	110.43	110.43	-4.76%	100
Apr 02, 2026	110.43	110.43	110.43	110.43	0	100
Apr 01, 2026	110.43	110.43	110.43	110.43	0	100
Mar 31, 2026	110.43	110.43	110.43	110.43	0	0
Mar 30, 2026	110.43	110.43	110.43	110.43	0	100
Mar 27, 2026	110.43	110.43	110.43	110.43	0	0
Mar 26, 2026	110.43	110.43	110.43	110.43	0	0
Mar 25, 2026	110.43	110.43	110.43	110.43	0	0
Mar 24, 2026	110.43	110.43	110.43	110.43	0	0
Mar 23, 2026	110.43	110.43	110.43	110.43	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vidrala S.A.