Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | 0 |
| Dec 11, 2025 | 40.07 | 40.07 | 40.05 | 40.05 | -0.05% | 0 |
| Dec 10, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | 0 |
| Dec 09, 2025 | 40.35 | 40.50 | 40.35 | 40.50 | 0.37% | 0 |
| Dec 08, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | 0 |
| Dec 05, 2025 | 40.54 | 40.62 | 40.53 | 40.62 | 0.20% | 0 |
| Dec 04, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 0 |
| Dec 03, 2025 | 41.44 | 41.44 | 40.82 | 40.82 | -1.50% | 0 |
| Dec 02, 2025 | 41.77 | 41.77 | 41.40 | 41.40 | -0.89% | 0 |
| Dec 01, 2025 | 41.58 | 41.98 | 41.58 | 41.98 | 0.96% | 0 |
| Nov 28, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0 |
| Nov 27, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 0 |
| Nov 26, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Nov 25, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 0 |
| Nov 24, 2025 | 41.03 | 41.24 | 41.03 | 41.24 | 0.51% | 0 |
| Nov 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Nov 20, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 0 |
| Nov 19, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | 0 |
| Nov 18, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 |
| Nov 17, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.