Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 40.89 | 40.93 | 40.70 | 40.70 | -0.46% | 0 |
| Oct 02, 2025 | 40.46 | 40.78 | 40.46 | 40.78 | 0.79% | 0 |
| Oct 01, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Sep 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 0 |
| Sep 29, 2025 | 40.22 | 40.32 | 40.22 | 40.32 | 0.25% | 0 |
| Sep 26, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| Sep 25, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | 0 |
| Sep 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Sep 23, 2025 | 39.30 | 39.34 | 39.30 | 39.34 | 0.10% | 0 |
| Sep 22, 2025 | 39.16 | 39.63 | 39.16 | 39.63 | 1.20% | 0 |
| Sep 19, 2025 | 38.79 | 38.92 | 38.79 | 38.92 | 0.34% | 0 |
| Sep 18, 2025 | 39.16 | 39.25 | 39 | 39 | -0.41% | 0 |
| Sep 17, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Sep 16, 2025 | 39.65 | 39.65 | 39.44 | 39.44 | -0.53% | 0 |
| Sep 15, 2025 | 39.82 | 39.82 | 39.52 | 39.71 | -0.28% | 0 |
| Sep 12, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| Sep 11, 2025 | 39.58 | 39.64 | 39.58 | 39.64 | 0.15% | 0 |
| Sep 10, 2025 | 39.73 | 39.99 | 39.73 | 39.99 | 0.65% | 10 |
| Sep 09, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| Sep 08, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 0 |