Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.80 | 6.10 | 5.50 | 6 | 3.45% | 3470 |
| Mar 30, 2026 | 6 | 6.22 | 5.82 | 5.98 | -0.33% | 735 |
| Mar 27, 2026 | 6.04 | 6.26 | 5.80 | 5.80 | -3.97% | 1711 |
| Mar 26, 2026 | 6.10 | 6.30 | 5.92 | 6 | -1.64% | 4216 |
| Mar 25, 2026 | 5.90 | 6.40 | 5.72 | 6.10 | 3.39% | 7075 |
| Mar 24, 2026 | 5.30 | 5.88 | 5.30 | 5.60 | 5.66% | 3737 |
| Mar 23, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 0.38% | 253 |
| Mar 20, 2026 | 5.24 | 5.30 | 4.96 | 5.28 | 0.76% | 8733 |
| Mar 19, 2026 | 5.52 | 5.54 | 5.30 | 5.30 | -3.99% | 5015 |
| Mar 18, 2026 | 5.60 | 5.74 | 5.46 | 5.52 | -1.43% | 2817 |
| Mar 17, 2026 | 5.98 | 5.98 | 5.40 | 5.60 | -6.35% | 7157 |
| Mar 16, 2026 | 6.30 | 6.30 | 5.70 | 5.70 | -9.52% | 18830 |
| Mar 13, 2026 | 6.42 | 6.42 | 6.40 | 6.42 | 0 | 113 |
| Mar 12, 2026 | 6.44 | 6.44 | 6.06 | 6.42 | -0.31% | 294 |
| Mar 11, 2026 | 6.44 | 6.44 | 6.40 | 6.44 | 0 | 72 |
| Mar 10, 2026 | 6 | 6.78 | 6 | 6.44 | 7.33% | 2074 |
| Mar 09, 2026 | 6 | 6 | 5.54 | 5.80 | -3.33% | 645 |
| Mar 06, 2026 | 6 | 6 | 5.72 | 5.72 | -4.67% | 463 |
| Mar 05, 2026 | 5.98 | 6 | 5.78 | 5.80 | -3.01% | 1612 |
| Mar 04, 2026 | 6.16 | 6.16 | 5.30 | 5.96 | -3.25% | 15526 |
| Mar 03, 2026 | 7.16 | 7.50 | 6.24 | 6.50 | -9.22% | 6770 |
| Mar 02, 2026 | 7.40 | 7.50 | 7.04 | 7.40 | 0 | 8350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.