Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 175.51 | 175.51 | 175.19 | 175.19 | -0.18% | 200 |
| May 15, 2025 | 174.72 | 174.72 | 174.72 | 174.72 | 0 | 100 |
| May 14, 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 0 | 0 |
| May 13, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 0 | 100 |
| May 12, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 0 | 0 |
| May 09, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 0 | 0 |
| May 08, 2025 | 176.16 | 176.16 | 176.16 | 176.16 | 0 | 0 |
| May 07, 2025 | 177.91 | 177.91 | 177.91 | 177.91 | 0 | 0 |
| May 06, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 0 | 100 |
| May 05, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 0 | 100 |
| May 02, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 0 | 0 |
| May 01, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 0 | 0 |
| Apr 30, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 0 | 100 |
| Apr 29, 2025 | 181.76 | 181.76 | 181.76 | 181.76 | 0 | 100 |
| Apr 28, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 0 | 0 |
| Apr 25, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 100 |
| Apr 24, 2025 | 178.57 | 178.57 | 178.57 | 178.57 | 0 | 100 |
| Apr 23, 2025 | 176.92 | 176.92 | 176.92 | 176.92 | 0 | 0 |
| Apr 22, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 0 | 48 |
| Apr 21, 2025 | 175.03 | 175.03 | 175.03 | 175.03 | 0 | 4 |