Molson Coors Canada Inc. (65K) - Historical data, historical prices

42.40000 EUR

0.2

0.47%

Last update Jul 11, 8:11 AM CEST

Market closed

Day range

42.40000

42.40000

42.40000

Previous close

42.20000

Open

42.40000

Access this stock data via API

Molson Coors Canada Inc.

42.40

0.20

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	42.40	42.40	42.40	42.40	0	0
Jul 10, 2025	42.20	42.20	42.20	42.20	0	0
Jul 09, 2025	42	42	42	42	0	0
Jul 08, 2025	42	42	42	42	0	0
Jul 07, 2025	42.40	42.40	42.40	42.40	0	0
Jul 04, 2025	41.80	41.80	41.80	41.80	0	0
Jul 03, 2025	41.20	41.20	41.20	41.20	0	0
Jul 02, 2025	41.40	41.40	41.40	41.40	0	0
Jul 01, 2025	41.60	41.60	41.60	41.60	0	0
Jun 30, 2025	40.80	40.80	40.80	40.80	0	0
Jun 27, 2025	41.40	41.40	41.40	41.40	0	0
Jun 26, 2025	41.40	41.40	41.40	41.40	0	0
Jun 25, 2025	42.40	42.40	42.40	42.40	0	0
Jun 24, 2025	41.40	41.40	41.40	41.40	0	0
Jun 23, 2025	41.60	41.60	41.60	41.60	0	0
Jun 20, 2025	43.20	43.20	43.20	43.20	0	0
Jun 19, 2025	42.40	42.40	42.40	42.40	0	0
Jun 18, 2025	42.40	42.40	42.40	42.40	0	0
Jun 17, 2025	42.80	42.80	42.80	42.80	0	0
Jun 16, 2025	43.80	43.80	43.80	43.80	0	0