Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 59m
Main market

STOCKS is currently active.
Closing in 4 hours 59 minutes

11:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1NC

XBER
17.17000 EUR
0.33
1.89%
Last update Dec 30, 1:12 PM CET
Main market
Day range
17.17000
17.84400
Previous close
17.5
Open
17.58200
Access this stock data via API
Subscribe
Norwegian Cruise Line Holdings Ltd.
17.17
0.33
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 17.58 17.84 17.17 17.17 -2.34% 7859
Mar 17, 2026 17.29 17.82 17.08 17.50 1.19% 5574
Mar 16, 2026 16.56 17.35 16.44 17.33 4.60% 20367
Mar 13, 2026 17.00 17.25 16.56 16.65 -2.06% 9498
Mar 12, 2026 17.37 17.44 16.83 16.83 -3.11% 13972
Mar 11, 2026 17.61 17.61 17.33 17.53 -0.42% 5453
Mar 10, 2026 17.88 18.18 17.20 17.69 -1.06% 32395
Mar 09, 2026 17.29 17.89 16.02 17.85 3.26% 26113
Mar 05, 2026 18.89 18.89 18.89 18.89 0 0
Mar 04, 2026 18.89 18.89 18.89 18.89 0 0
Mar 03, 2026 18.89 18.89 18.89 18.89 0 0
Mar 02, 2026 18.89 18.89 18.89 18.89 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 59 minutes

17:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).