Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Dec 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Dec 09, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Dec 08, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Dec 05, 2025 | 16.09 | 16.47 | 16.09 | 16.47 | 2.34% | 20 |
| Dec 04, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Dec 03, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Dec 02, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Dec 01, 2025 | 15.72 | 15.92 | 15.72 | 15.92 | 1.29% | 300 |
| Nov 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Nov 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Nov 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Nov 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Nov 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Nov 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Nov 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Nov 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Nov 17, 2025 | 15.80 | 15.80 | 15.04 | 15.04 | -4.77% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.