Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.60 | 8.64 | 8.30 | 8.32 | -3.26% | 462708 |
| Apr 01, 2026 | 8.68 | 8.77 | 8.45 | 8.48 | -2.30% | 444433 |
| Mar 31, 2026 | 8.46 | 8.56 | 8.32 | 8.53 | 0.83% | 411166 |
| Mar 30, 2026 | 8.50 | 8.50 | 8.32 | 8.43 | -0.82% | 655918 |
| Mar 27, 2026 | 8.56 | 8.57 | 8.43 | 8.54 | -0.23% | 361847 |
| Mar 26, 2026 | 8.70 | 8.70 | 8.46 | 8.56 | -1.61% | 547582 |
| Mar 25, 2026 | 8.54 | 8.77 | 8.46 | 8.70 | 1.87% | 367756 |
| Mar 24, 2026 | 8.66 | 8.66 | 8.45 | 8.53 | -1.50% | 514898 |
| Mar 23, 2026 | 8.52 | 8.55 | 8.40 | 8.41 | -1.29% | 333515 |
| Mar 20, 2026 | 8.57 | 8.66 | 8.52 | 8.57 | 0 | 421762 |
| Mar 19, 2026 | 8.93 | 8.99 | 8.59 | 8.60 | -3.70% | 658938 |
| Mar 18, 2026 | 8.73 | 8.93 | 8.69 | 8.93 | 2.29% | 327322 |
| Mar 17, 2026 | 8.89 | 9.01 | 8.75 | 8.77 | -1.35% | 242545 |
| Mar 16, 2026 | 8.91 | 8.99 | 8.78 | 8.89 | -0.22% | 345928 |
| Mar 13, 2026 | 9.30 | 9.34 | 8.89 | 9.01 | -3.12% | 332265 |
| Mar 12, 2026 | 9.20 | 9.38 | 9.15 | 9.30 | 1.09% | 505076 |
| Mar 11, 2026 | 8.99 | 9.25 | 8.91 | 9.17 | 2.00% | 382906 |
| Mar 10, 2026 | 9 | 9.13 | 8.87 | 8.96 | -0.44% | 518894 |
| Mar 09, 2026 | 8.49 | 9.01 | 8.28 | 8.92 | 5.06% | 787965 |
| Mar 06, 2026 | 8.54 | 8.80 | 8.51 | 8.61 | 0.82% | 974108 |
| Mar 05, 2026 | 8.70 | 8.87 | 8.58 | 8.61 | -1.03% | 948869 |
| Mar 04, 2026 | 9.10 | 9.10 | 8.53 | 8.53 | -6.26% | 1054094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.