Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.57 | 24.75 | 24.43 | 24.72 | 0.61% | 14749235 |
| Apr 10, 2026 | 24.50 | 24.67 | 24.43 | 24.66 | 0.65% | 9587000 |
| Apr 09, 2026 | 24.43 | 24.43 | 24.10 | 24.25 | -0.74% | 10313000 |
| Apr 08, 2026 | 23.97 | 24.29 | 23.94 | 24.25 | 1.17% | 10620000 |
| Apr 07, 2026 | 23.01 | 23.10 | 22.95 | 23.09 | 0.35% | 11435000 |
| Apr 02, 2026 | 23.40 | 23.45 | 22.48 | 22.53 | -3.72% | 16105000 |
| Apr 01, 2026 | 22.70 | 23.11 | 22.70 | 23.09 | 1.72% | 613000 |
| Mar 31, 2026 | 22.54 | 22.56 | 22.17 | 22.21 | -1.46% | 2110000 |
| Mar 30, 2026 | 22.66 | 22.84 | 22.55 | 22.80 | 0.62% | 559000 |
| Mar 27, 2026 | 22.95 | 23.18 | 22.81 | 23.16 | 0.92% | 543000 |
| Mar 26, 2026 | 23.53 | 23.66 | 23.29 | 23.31 | -0.93% | 681000 |
| Mar 25, 2026 | 23.24 | 23.47 | 23.24 | 23.40 | 0.69% | 1166000 |
| Mar 24, 2026 | 23.01 | 23.04 | 22.42 | 22.68 | -1.43% | 910000 |
| Mar 23, 2026 | 22.48 | 22.72 | 22.48 | 22.71 | 1.02% | 980000 |
| Mar 20, 2026 | 23.36 | 23.45 | 23.10 | 23.25 | -0.47% | 527000 |
| Mar 19, 2026 | 23.51 | 23.56 | 23.28 | 23.36 | -0.64% | 1353000 |
| Mar 18, 2026 | 23.79 | 23.88 | 23.70 | 23.79 | 0 | 691000 |
| Mar 17, 2026 | 23.34 | 23.59 | 23.34 | 23.43 | 0.39% | 402000 |
| Mar 16, 2026 | 23.37 | 23.48 | 23.03 | 23.14 | -0.98% | 562000 |
| Mar 13, 2026 | 22.98 | 23.32 | 22.82 | 23.17 | 0.83% | 471000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.