Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 58.71 | 58.71 | 58.67 | 58.67 | -0.07% | 1990 |
| Mar 02, 2026 | 59.16 | 59.42 | 59.16 | 59.42 | 0.44% | 11484 |
| Feb 27, 2026 | 61.21 | 61.25 | 60.95 | 61.10 | -0.19% | 10649 |
| Feb 26, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 10000 |
| Feb 25, 2026 | 62.12 | 62.31 | 61.34 | 61.76 | -0.59% | 3646 |
| Feb 24, 2026 | 61.14 | 61.50 | 61.01 | 61.50 | 0.59% | 4493 |
| Feb 23, 2026 | 61.89 | 61.94 | 61.07 | 61.07 | -1.32% | 4198 |
| Feb 20, 2026 | 61.21 | 61.43 | 60.82 | 61.31 | 0.16% | 10336 |
| Feb 19, 2026 | 60.77 | 60.98 | 60.30 | 60.98 | 0.34% | 2193 |
| Feb 18, 2026 | 60.87 | 61.36 | 60.86 | 60.97 | 0.16% | 11847 |
| Feb 17, 2026 | 60.53 | 60.53 | 60.28 | 60.42 | -0.19% | 292 |
| Feb 16, 2026 | 61.06 | 61.06 | 60.50 | 60.50 | -0.92% | 560 |
| Feb 13, 2026 | 60.62 | 60.62 | 59.63 | 60.03 | -0.97% | 2273 |
| Feb 12, 2026 | 61.82 | 61.82 | 61.12 | 61.12 | -1.13% | 22104 |
| Feb 11, 2026 | 61.19 | 61.77 | 61.19 | 61.39 | 0.33% | 8444 |
| Feb 10, 2026 | 61.09 | 61.22 | 61.03 | 61.04 | -0.07% | 167 |
| Feb 09, 2026 | 60.37 | 60.68 | 60.31 | 60.68 | 0.51% | 4443 |
| Feb 06, 2026 | 58.79 | 59.66 | 58.78 | 59.66 | 1.47% | 2378 |
| Feb 05, 2026 | 58.50 | 58.60 | 58.50 | 58.60 | 0.16% | 106 |
| Feb 04, 2026 | 60.78 | 60.81 | 59.06 | 59.06 | -2.83% | 854 |
| Feb 03, 2026 | 60.52 | 60.79 | 60.52 | 60.79 | 0.45% | 958 |
Access
/time_series
data via our API — starting from the
Basic plan.