Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C (XMLD)

closing in 5h 5m

59.58000 USD

2.305

4.02%

Last update Apr 1, 3:40 PM BST

Main market

Day range

59.58000

59.18000

59.59000

Previous close

57.27500

Open

59.55000

Access this ETF data via API

Xtrackers MSCI EM Latin America ESG Swap UCIT...

59.58

2.31

4.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	59.55	59.59	59.18	59.58	0.05%	18347
Mar 31, 2026	56.73	57.28	56.73	57.28	0.96%	2912
Mar 30, 2026	56.50	56.97	56.29	56.50	-0.01%	9855
Mar 27, 2026	56.74	56.75	56.52	56.52	-0.40%	2128
Mar 26, 2026	57.53	57.69	57.08	57.09	-0.76%	3074
Mar 25, 2026	57.80	58.08	57.80	58.08	0.48%	179
Mar 24, 2026	56.16	56.44	55.92	56.44	0.50%	11530
Mar 23, 2026	53.66	56.77	53.47	55.98	4.31%	6952
Mar 20, 2026	56.24	56.24	55.08	55.08	-2.05%	552
Mar 19, 2026	55.50	55.72	54.71	55.36	-0.25%	2615
Mar 18, 2026	57.32	57.32	56.28	56.74	-1.02%	3188
Mar 17, 2026	56.35	57.36	56.35	56.89	0.96%	4213
Mar 16, 2026	56.42	56.59	56.16	56.16	-0.46%	1694
Mar 13, 2026	55.43	56.62	55.33	55.51	0.14%	5512
Mar 12, 2026	57.38	57.38	56.21	56.21	-2.04%	4910
Mar 11, 2026	57.88	57.88	57.88	57.88	0	0
Mar 10, 2026	58.54	58.54	58.54	58.54	0	0
Mar 09, 2026	55.51	56.16	55.22	56.16	1.16%	6927
Mar 06, 2026	57.04	57.04	56.09	56.61	-0.76%	1579
Mar 05, 2026	58.37	58.59	56.96	56.96	-2.42%	2021
Mar 04, 2026	56.75	58.54	56.75	58.44	2.98%	11209
Mar 03, 2026	58.71	58.71	56.65	56.65	-3.52%	10057
Mar 02, 2026	59.16	59.42	59.16	59.42	0.44%	11484

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C