Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 59.94 | 59.94 | 59.83 | 59.83 | -0.19% | 4787 |
| Apr 27, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | 0 |
| Apr 24, 2026 | 61.26 | 61.26 | 61.21 | 61.21 | -0.08% | 3471 |
| Apr 23, 2026 | 61.68 | 62.06 | 61.68 | 62.06 | 0.61% | 4279 |
| Apr 22, 2026 | 62.86 | 62.86 | 62.10 | 62.10 | -1.21% | 1281 |
| Apr 21, 2026 | 62.87 | 62.87 | 62.57 | 62.57 | -0.49% | 632 |
| Apr 20, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
| Apr 17, 2026 | 63.59 | 63.59 | 63.17 | 63.19 | -0.63% | 588 |
| Apr 16, 2026 | 63.10 | 63.15 | 62.87 | 62.94 | -0.26% | 6134 |
| Apr 15, 2026 | 63.42 | 63.42 | 62.84 | 62.84 | -0.92% | 2252 |
| Apr 14, 2026 | 63.15 | 63.59 | 63.15 | 63.59 | 0.69% | 20156 |
| Apr 13, 2026 | 62.14 | 62.43 | 62.14 | 62.43 | 0.47% | 2618 |
| Apr 10, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 0 | 1792 |
| Apr 09, 2026 | 61.31 | 61.78 | 61.31 | 61.78 | 0.76% | 3467 |
| Apr 08, 2026 | 62.06 | 62.66 | 61.33 | 61.39 | -1.09% | 30633 |
| Apr 07, 2026 | 59.25 | 59.25 | 58.54 | 58.64 | -1.04% | 1683 |
| Apr 02, 2026 | 58.29 | 59.49 | 58.11 | 59.39 | 1.88% | 8899 |
| Apr 01, 2026 | 59.55 | 59.59 | 59.18 | 59.58 | 0.05% | 18347 |
| Mar 31, 2026 | 56.73 | 57.28 | 56.73 | 57.28 | 0.96% | 2912 |
| Mar 30, 2026 | 56.50 | 56.97 | 56.29 | 56.50 | -0.01% | 9855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.