Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.46 | 13.53 | 13.20 | 13.24 | -1.63% | 84712974 |
| Jun 17, 2025 | 12.52 | 12.88 | 12.44 | 12.64 | 0.96% | 79640130 |
| Jun 16, 2025 | 12.89 | 13.05 | 12.82 | 12.91 | 0.16% | 103881053 |
| Jun 13, 2025 | 12.70 | 13.52 | 12.65 | 12.88 | 1.42% | 230381183 |
| Jun 12, 2025 | 11.49 | 11.51 | 11.28 | 11.33 | -1.39% | 103748080 |
| Jun 11, 2025 | 10.57 | 10.64 | 10.55 | 10.64 | 0.66% | 19633501 |
| Jun 10, 2025 | 10.69 | 10.79 | 10.69 | 10.71 | 0.19% | 58301532 |
| Jun 09, 2025 | 10.48 | 10.51 | 10.47 | 10.49 | 0.10% | 85658465 |
| Jun 06, 2025 | 10.13 | 10.15 | 10.09 | 10.09 | -0.39% | 20395090 |
| Jun 05, 2025 | 10.01 | 10.04 | 9.97 | 10.02 | 0.10% | 29253000 |
| Jun 04, 2025 | 10.23 | 10.26 | 10.18 | 10.18 | -0.49% | 51019500 |
| Jun 03, 2025 | 10.13 | 10.15 | 10.01 | 10.01 | -1.18% | 37508070 |
| Jun 02, 2025 | 9.83 | 9.95 | 9.80 | 9.89 | 0.61% | 54745250 |
| May 29, 2025 | 10.07 | 10.16 | 10.03 | 10.15 | 0.79% | 83939443 |
| May 28, 2025 | 9.80 | 9.80 | 9.72 | 9.75 | -0.51% | 9935900 |
| May 27, 2025 | 9.85 | 9.85 | 9.71 | 9.73 | -1.22% | 21018000 |
| May 26, 2025 | 9.90 | 9.91 | 9.82 | 9.87 | -0.30% | 31190199 |
| May 23, 2025 | 9.74 | 9.74 | 9.64 | 9.70 | -0.41% | 57043997 |
| May 22, 2025 | 9.88 | 9.95 | 9.80 | 9.95 | 0.71% | 58809999 |
| May 21, 2025 | 10.29 | 10.40 | 10.25 | 10.38 | 0.87% | 69847500 |
| May 20, 2025 | 10.07 | 10.11 | 10.01 | 10.04 | -0.30% | 23341075 |
| May 19, 2025 | 10.05 | 10.08 | 9.95 | 9.96 | -0.90% | 30459005 |