Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.74 | 9.74 | 9.64 | 9.70 | -0.41% | 56547904 |
| May 22, 2025 | 9.88 | 9.95 | 9.80 | 9.95 | 0.71% | 58809999 |
| May 21, 2025 | 10.29 | 10.40 | 10.25 | 10.38 | 0.87% | 69847500 |
| May 20, 2025 | 10.07 | 10.11 | 10.01 | 10.04 | -0.30% | 23341075 |
| May 19, 2025 | 10.05 | 10.08 | 9.95 | 9.96 | -0.90% | 30459005 |
| May 16, 2025 | 9.85 | 10.04 | 9.80 | 9.90 | 0.51% | 45681823 |
| May 15, 2025 | 10.10 | 10.10 | 9.81 | 9.87 | -2.28% | 69408401 |
| May 14, 2025 | 10.45 | 10.48 | 10.36 | 10.38 | -0.67% | 123730864 |
| May 13, 2025 | 9.95 | 10.03 | 9.94 | 10.03 | 0.80% | 115539203 |
| May 12, 2025 | 9.70 | 9.84 | 9.69 | 9.84 | 1.44% | 71534550 |
| May 09, 2025 | 9.43 | 9.50 | 9.41 | 9.50 | 0.74% | 95005173 |
| May 08, 2025 | 8.96 | 9.09 | 8.96 | 9.07 | 1.23% | 57917014 |
| May 07, 2025 | 9.35 | 9.39 | 9.28 | 9.38 | 0.32% | 64563910 |
| May 06, 2025 | 8.60 | 8.97 | 8.59 | 8.94 | 3.95% | 105618100 |
| May 05, 2025 | 8.59 | 8.59 | 8.28 | 8.31 | -3.26% | 265093800 |
| May 02, 2025 | 9.74 | 9.80 | 9.68 | 9.68 | -0.62% | 162636980 |
| Apr 30, 2025 | 10 | 10.03 | 9.85 | 9.89 | -1.10% | 152855707 |
| Apr 29, 2025 | 10.51 | 10.54 | 10.31 | 10.32 | -1.81% | 109795800 |
| Apr 28, 2025 | 10.95 | 10.96 | 10.82 | 10.93 | -0.18% | 22432491 |
| Apr 25, 2025 | 10.90 | 10.99 | 10.84 | 10.94 | 0.37% | 33601380 |
| Apr 24, 2025 | 10.69 | 10.78 | 10.68 | 10.73 | 0.37% | 55935725 |
| Apr 23, 2025 | 11.28 | 11.29 | 11.17 | 11.28 | 0 | 43860396 |