Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.74 | 19.94 | 19.74 | 19.93 | 0.96% | 29180361 |
| Dec 11, 2025 | 20.27 | 20.32 | 20.09 | 20.10 | -0.84% | 19214652 |
| Dec 10, 2025 | 20.04 | 20.11 | 20.01 | 20.08 | 0.20% | 32990985 |
| Dec 09, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Dec 08, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Dec 05, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Dec 04, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Dec 03, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Dec 02, 2025 | 20.92 | 20.96 | 20.84 | 20.86 | -0.29% | 13584330 |
| Dec 01, 2025 | 20.72 | 21.04 | 20.64 | 21.04 | 1.54% | 38971254 |
| Nov 28, 2025 | 10.20 | 10.38 | 10.20 | 10.36 | 1.57% | 94705500 |
| Nov 27, 2025 | 10.16 | 10.17 | 10.09 | 10.11 | -0.49% | 21255200 |
| Nov 26, 2025 | 10.02 | 10.10 | 10.01 | 10.08 | 0.60% | 44535900 |
| Nov 25, 2025 | 10.28 | 10.28 | 10.19 | 10.20 | -0.78% | 36784030 |
| Nov 24, 2025 | 10 | 10.10 | 10 | 10.08 | 0.80% | 47043170 |
| Nov 21, 2025 | 10.22 | 10.23 | 10.04 | 10.13 | -0.88% | 132549099 |
| Nov 20, 2025 | 10.45 | 10.47 | 10.40 | 10.45 | 0 | 60276564 |
| Nov 19, 2025 | 10.70 | 10.77 | 10.66 | 10.72 | 0.19% | 97676479 |
| Nov 18, 2025 | 10.49 | 10.52 | 10.43 | 10.45 | -0.38% | 25719999 |
| Nov 17, 2025 | 10.44 | 10.46 | 10.35 | 10.42 | -0.19% | 36612200 |
Access
/time_series
data via our API — starting from the
Basic plan.