Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.14600000 | 0.17399999 | 0.14500000 | 0.17399999 | 19.18% | 66070 |
| Apr 16, 2026 | 0.15099999 | 0.16000000 | 0.14000000 | 0.14200000 | -5.96% | 150 |
| Apr 15, 2026 | 0.13600001 | 0.15400000 | 0.13600001 | 0.15400000 | 13.24% | 700 |
| Apr 14, 2026 | 0.14600000 | 0.17100000 | 0.13300000 | 0.14000000 | -4.11% | 10350 |
| Apr 13, 2026 | 0.22000000 | 0.22000000 | 0.15000001 | 0.15000001 | -31.82% | 175628 |
| Apr 10, 2026 | 0.13900000 | 0.14000000 | 0.13900000 | 0.14000000 | 0.72% | 0 |
| Apr 09, 2026 | 0.14500000 | 0.15200000 | 0.13200000 | 0.13900000 | -4.14% | 14000 |
| Apr 08, 2026 | 0.13100000 | 0.17399999 | 0.12800001 | 0.14500000 | 10.69% | 1510 |
| Apr 07, 2026 | 0.17399999 | 0.17399999 | 0.125 | 0.13300000 | -23.56% | 43587 |
| Apr 02, 2026 | 0.14500000 | 0.16000000 | 0.14500000 | 0.14500000 | 0 | 15000 |
| Apr 01, 2026 | 0.13500001 | 0.16599999 | 0.13400000 | 0.14600000 | 8.15% | 18500 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 30, 2026 | 0.17000000 | 0.19800000 | 0.16000000 | 0.16000000 | -5.88% | 30400 |
| Mar 27, 2026 | 0.17500000 | 0.17600000 | 0.17000000 | 0.17000000 | -2.86% | 0 |
| Mar 26, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17500000 | 9.37% | 3270 |
| Mar 25, 2026 | 0.14900000 | 0.16000000 | 0.14100000 | 0.15899999 | 6.71% | 214869 |
| Mar 24, 2026 | 0.14200000 | 0.15800001 | 0.14000000 | 0.15000001 | 5.63% | 10000 |
| Mar 23, 2026 | 0.13800000 | 0.15400000 | 0.13699999 | 0.14000000 | 1.45% | 0 |
| Mar 20, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 0 |
| Mar 19, 2026 | 0.17000000 | 0.17000000 | 0.14000000 | 0.14000000 | -17.65% | 588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.