Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.043299999 | 0.043299999 | 0.043299999 | 0.043299999 | 0 | 0 |
| Dec 15, 2025 | 0.046209998 | 0.046209998 | 0.046209998 | 0.046209998 | 0 | 1000 |
| Dec 12, 2025 | 0.037999999 | 0.042300001 | 0.037999999 | 0.042300001 | 11.32% | 1600 |
| Dec 11, 2025 | 0.045740001 | 0.050000001 | 0.043200001 | 0.044000000 | -3.80% | 27010 |
| Dec 10, 2025 | 0.052120000 | 0.052120000 | 0.052120000 | 0.052120000 | 0 | 0 |
| Dec 09, 2025 | 0.052120000 | 0.052120000 | 0.052120000 | 0.052120000 | 0 | 1000 |
| Dec 08, 2025 | 0.046500001 | 0.050969999 | 0.042160001 | 0.042160001 | -9.33% | 275500 |
| Dec 05, 2025 | 0.046300001 | 0.049570002 | 0.046300001 | 0.049570002 | 7.06% | 1183 |
| Dec 04, 2025 | 0.045200001 | 0.048050001 | 0.045200001 | 0.046870001 | 3.69% | 4100 |
| Dec 03, 2025 | 0.052600000 | 0.052600000 | 0.046300001 | 0.050999999 | -3.04% | 6000 |
| Dec 02, 2025 | 0.053679999 | 0.053679999 | 0.050009999 | 0.051339999 | -4.36% | 31000 |
| Dec 01, 2025 | 0.054380000 | 0.054380000 | 0.049500000 | 0.049500000 | -8.97% | 4100 |
| Nov 28, 2025 | 0.055440001 | 0.055440001 | 0.055440001 | 0.055440001 | 0 | 0 |
| Nov 26, 2025 | 0.048400000 | 0.055440001 | 0.048400000 | 0.055440001 | 14.55% | 1304 |
| Nov 25, 2025 | 0.052499998 | 0.056249999 | 0.052499998 | 0.056249999 | 7.14% | 10100 |
| Nov 24, 2025 | 0.052800000 | 0.052800000 | 0.052800000 | 0.052800000 | 0 | 100 |
| Nov 21, 2025 | 0.054280002 | 0.054280002 | 0.054240000 | 0.054240000 | -0.07% | 2100 |
| Nov 20, 2025 | 0.052600000 | 0.056720000 | 0.052600000 | 0.056720000 | 7.83% | 2500 |
| Nov 19, 2025 | 0.059999999 | 0.059999999 | 0.053100001 | 0.056720000 | -5.47% | 133955 |
| Nov 18, 2025 | 0.053100001 | 0.058550000 | 0.053100001 | 0.058550000 | 10.26% | 26910 |
| Nov 17, 2025 | 0.056219999 | 0.056219999 | 0.056219999 | 0.056219999 | 0 | 15800 |
Access
/time_series
data via our API — starting from the
Basic plan.