Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.039500002 | 0.047499999 | 0.039500002 | 0.047499999 | 20.25% | 1000 |
| Mar 31, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 43450 |
| Mar 30, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 3335 |
| Mar 27, 2026 | 0.042199999 | 0.042199999 | 0.039000001 | 0.039400000 | -6.64% | 3917 |
| Mar 26, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Mar 25, 2026 | 0.033000000 | 0.045440000 | 0.033000000 | 0.043000001 | 30.30% | 8050 |
| Mar 24, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4325 |
| Mar 23, 2026 | 0.046560001 | 0.046560001 | 0.039999999 | 0.039999999 | -14.09% | 45617 |
| Mar 20, 2026 | 0.044700000 | 0.044700000 | 0.044700000 | 0.044700000 | 0 | 2500 |
| Mar 19, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 6000 |
| Mar 18, 2026 | 0.047400001 | 0.047400001 | 0.047400001 | 0.047400001 | 0 | 0 |
| Mar 17, 2026 | 0.046349999 | 0.047400001 | 0.046349999 | 0.047400001 | 2.27% | 1800 |
| Mar 16, 2026 | 0.050999999 | 0.050999999 | 0.044700000 | 0.047499999 | -6.86% | 5100 |
| Mar 13, 2026 | 0.051899999 | 0.051899999 | 0.051899999 | 0.051899999 | 0 | 100 |
| Mar 12, 2026 | 0.051800001 | 0.051800001 | 0.043699998 | 0.043699998 | -15.64% | 51026 |
| Mar 11, 2026 | 0.046900000 | 0.046900000 | 0.046900000 | 0.046900000 | 0 | 60000 |
| Mar 10, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 2050 |
| Mar 09, 2026 | 0.048900001 | 0.048900001 | 0.048900001 | 0.048900001 | 0 | 9000 |
| Mar 06, 2026 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 20002 |
| Mar 05, 2026 | 0.046900000 | 0.046900000 | 0.046900000 | 0.046900000 | 0 | 25000 |
| Mar 04, 2026 | 0.049600001 | 0.049600001 | 0.049600001 | 0.049600001 | 0 | 1000 |
| Mar 03, 2026 | 0.071000002 | 0.071000002 | 0.057999998 | 0.057999998 | -18.31% | 54100 |
| Mar 02, 2026 | 0.055000000 | 0.055000000 | 0.052650001 | 0.055000000 | 0 | 39430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.