Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.032800000 | 0.035399999 | 0.032800000 | 0.034800000 | 6.10% | 13118 |
| May 22, 2025 | 0.036899999 | 0.036899999 | 0.036899999 | 0.036899999 | 0 | 150 |
| May 21, 2025 | 0.032800000 | 0.037000000 | 0.032800000 | 0.037000000 | 12.80% | 20000 |
| May 20, 2025 | 0.032800000 | 0.041000001 | 0.032800000 | 0.039999999 | 21.95% | 34250 |
| May 19, 2025 | 0.035039999 | 0.039000001 | 0.032600001 | 0.032600001 | -6.96% | 65256 |
| May 16, 2025 | 0.033000000 | 0.036400001 | 0.033000000 | 0.036400001 | 10.30% | 24000 |
| May 15, 2025 | 0.029500000 | 0.032600001 | 0.029500000 | 0.032600001 | 10.51% | 600 |
| May 14, 2025 | 0.032600001 | 0.032600001 | 0.032600001 | 0.032600001 | 0 | 0 |
| May 13, 2025 | 0.032600001 | 0.032600001 | 0.032600001 | 0.032600001 | 0 | 2000 |
| May 12, 2025 | 0.031800002 | 0.035050001 | 0.031800002 | 0.035050001 | 10.22% | 18400 |
| May 09, 2025 | 0.032000002 | 0.037500001 | 0.032000002 | 0.037500001 | 17.19% | 2933 |
| May 08, 2025 | 0.031199999 | 0.037500001 | 0.028999999 | 0.029999999 | -3.85% | 45700 |
| May 07, 2025 | 0.028999999 | 0.034389999 | 0.028999999 | 0.034000002 | 17.24% | 18400 |
| May 06, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| May 05, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 1939 |
| May 02, 2025 | 0.028000001 | 0.039000001 | 0.028000001 | 0.033700000 | 20.36% | 29405 |
| May 01, 2025 | 0.032450002 | 0.032450002 | 0.028999999 | 0.028999999 | -10.63% | 1629 |
| Apr 30, 2025 | 0.030670000 | 0.030670000 | 0.030670000 | 0.030670000 | 0 | 0 |
| Apr 29, 2025 | 0.030670000 | 0.030670000 | 0.030670000 | 0.030670000 | 0 | 0 |
| Apr 28, 2025 | 0.031800002 | 0.032450002 | 0.030670000 | 0.030670000 | -3.55% | 22000 |