Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.81K | 29.86K | 29.71K | 29.78K | -0.09% | 658 |
| Jun 05, 2025 | 29.51K | 29.71K | 29.39K | 29.70K | 0.64% | 1253 |
| Jun 04, 2025 | 29.48K | 29.75K | 29.37K | 29.58K | 0.32% | 653 |
| Jun 03, 2025 | 29.51K | 29.60K | 29.51K | 29.60K | 0.30% | 723 |
| Jun 02, 2025 | 29.69K | 29.86K | 29.69K | 29.81K | 0.41% | 227 |
| May 30, 2025 | 29.62K | 29.69K | 29.62K | 29.62K | 0 | 119 |
| May 29, 2025 | 29.41K | 29.59K | 29.41K | 29.59K | 0.61% | 1078 |
| May 28, 2025 | 29.70K | 29.70K | 29.42K | 29.42K | -0.94% | 687 |
| May 27, 2025 | 29.52K | 29.72K | 29.50K | 29.69K | 0.60% | 3455 |
| May 23, 2025 | 29.92K | 29.92K | 29.41K | 29.41K | -1.70% | 2456 |
| May 22, 2025 | 29.87K | 29.87K | 29.71K | 29.80K | -0.23% | 297 |
| May 21, 2025 | 30.08K | 30.11K | 29.98K | 30.01K | -0.22% | 9264 |
| May 20, 2025 | 29.98K | 30.02K | 29.88K | 29.95K | -0.10% | 7091 |
| May 19, 2025 | 29.44K | 29.51K | 29.44K | 29.50K | 0.21% | 1449 |
| May 16, 2025 | 29.40K | 29.40K | 29.33K | 29.36K | -0.14% | 1375 |
| May 15, 2025 | 29.06K | 29.09K | 29.06K | 29.09K | 0.09% | 22 |
| May 14, 2025 | 28.94K | 28.94K | 28.93K | 28.93K | -0.03% | 2308 |
| May 13, 2025 | 28.80K | 28.83K | 28.79K | 28.79K | -0.03% | 832 |
| May 12, 2025 | 28.70K | 28.70K | 28.47K | 28.48K | -0.75% | 429 |
| May 09, 2025 | 28.52K | 28.52K | 28.46K | 28.46K | -0.20% | 270 |
| May 08, 2025 | 28.38K | 28.39K | 28.35K | 28.36K | -0.08% | 252 |
| May 07, 2025 | 28.55K | 28.55K | 28.47K | 28.47K | -0.27% | 405 |