Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.87K | 38.14K | 37.80K | 37.90K | 0.09% | 1123 |
| Dec 15, 2025 | 37.72K | 37.91K | 37.71K | 37.91K | 0.50% | 1524 |
| Dec 12, 2025 | 37.63K | 37.77K | 37.38K | 37.38K | -0.68% | 722 |
| Dec 11, 2025 | 37.30K | 37.40K | 37.30K | 37.40K | 0.27% | 799 |
| Dec 10, 2025 | 36.99K | 37.03K | 36.96K | 36.98K | -0.03% | 194 |
| Dec 09, 2025 | 37.08K | 37.08K | 36.86K | 36.99K | -0.24% | 664 |
| Dec 08, 2025 | 37.03K | 37.08K | 36.84K | 36.85K | -0.49% | 1025 |
| Dec 05, 2025 | 37.13K | 37.13K | 36.84K | 36.84K | -0.79% | 1907 |
| Dec 04, 2025 | 36.82K | 36.96K | 36.77K | 36.93K | 0.32% | 3138 |
| Dec 03, 2025 | 36.80K | 37.15K | 36.65K | 36.65K | -0.42% | 7140 |
| Dec 02, 2025 | 36.54K | 36.84K | 36.54K | 36.59K | 0.16% | 1973 |
| Dec 01, 2025 | 36.23K | 36.40K | 36.23K | 36.40K | 0.47% | 1079 |
| Nov 28, 2025 | 36.25K | 36.26K | 36.08K | 36.26K | 0.03% | 926 |
| Nov 27, 2025 | 36.15K | 36.29K | 36.12K | 36.20K | 0.16% | 1972 |
| Nov 26, 2025 | 35.95K | 36.25K | 35.91K | 36.25K | 0.85% | 1383 |
| Nov 25, 2025 | 35.46K | 35.78K | 35.41K | 35.77K | 0.88% | 3607 |
| Nov 24, 2025 | 35.39K | 35.61K | 35.39K | 35.49K | 0.27% | 3817 |
| Nov 21, 2025 | 35.17K | 35.26K | 35.12K | 35.12K | -0.16% | 1224 |
| Nov 20, 2025 | 35.66K | 35.66K | 35.55K | 35.60K | -0.15% | 138 |
| Nov 19, 2025 | 35.33K | 35.45K | 35.33K | 35.45K | 0.33% | 481 |
| Nov 18, 2025 | 35.50K | 35.54K | 35.09K | 35.12K | -1.07% | 2207 |
| Nov 17, 2025 | 35.98K | 35.99K | 35.94K | 35.94K | -0.10% | 448 |
Access
/time_series
data via our API — starting from the
Basic plan.