Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 1.29K | 1.31K | 1.27K | 1.28K | -1.08% | 11000 |
| Jul 22, 2025 | 1.28K | 1.30K | 1.26K | 1.28K | 0.63% | 6400 |
| Jul 18, 2025 | 1.26K | 1.34K | 1.26K | 1.27K | 0.88% | 20300 |
| Jul 17, 2025 | 1.30K | 1.30K | 1.27K | 1.28K | -1.39% | 500 |
| Jul 16, 2025 | 1.29K | 1.31K | 1.26K | 1.29K | 0.54% | 15700 |
| Jul 15, 2025 | 1.23K | 1.28K | 1.23K | 1.28K | 3.90% | 4100 |
| Jul 14, 2025 | 1.23K | 1.28K | 1.23K | 1.26K | 2.86% | 5300 |
| Jul 11, 2025 | 1.28K | 1.29K | 1.25K | 1.25K | -2.35% | 9700 |
| Jul 10, 2025 | 1.23K | 1.27K | 1.23K | 1.27K | 3.76% | 6900 |
| Jul 09, 2025 | 1.20K | 1.23K | 1.20K | 1.23K | 2.08% | 2100 |
| Jul 08, 2025 | 1.23K | 1.23K | 1.20K | 1.20K | -2.44% | 1000 |
| Jul 07, 2025 | 1.18K | 1.23K | 1.18K | 1.21K | 2.62% | 4800 |
| Jul 04, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0 | 5100 |
| Jul 03, 2025 | 1.17K | 1.19K | 1.17K | 1.17K | 0.17% | 2700 |
| Jul 02, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -1.18% | 6500 |
| Jul 01, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | 0.08% | 8100 |
| Jun 30, 2025 | 1.20K | 1.22K | 1.19K | 1.19K | -0.42% | 8300 |
| Jun 27, 2025 | 1.16K | 1.19K | 1.16K | 1.19K | 2.50% | 6100 |
| Jun 26, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | 0 | 6400 |
| Jun 25, 2025 | 1.24K | 1.24K | 1.18K | 1.18K | -4.62% | 19300 |
| Jun 24, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 0.50% | 4100 |
| Jun 23, 2025 | 1.21K | 1.24K | 1.21K | 1.21K | 0 | 6200 |