Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0 |
| Dec 14, 2025 | 0.0002758 | 0.0002758 | 0.0002644 | 0.0002644 | -4.13% |
| Dec 13, 2025 | 0.0002695 | 0.000285 | 0.0002684 | 0.0002719 | 0.89% |
| Dec 12, 2025 | 0.0002717 | 0.000278 | 0.0002646 | 0.0002706 | -0.40% |
| Dec 11, 2025 | 0.0002813 | 0.0002813 | 0.0002701 | 0.0002729 | -2.99% |
| Dec 10, 2025 | 0.000292 | 0.0002975 | 0.0002825 | 0.0002833 | -2.98% |
| Dec 09, 2025 | 0.0002673 | 0.0002946 | 0.000265 | 0.0002946 | 10.21% |
| Dec 08, 2025 | 0.0002631 | 0.0002717 | 0.0002615 | 0.0002693 | 2.36% |
| Dec 07, 2025 | 0.000263 | 0.0002815 | 0.000258 | 0.0002641 | 0.42% |
| Dec 06, 2025 | 0.0002637 | 0.0002699 | 0.000262 | 0.0002645 | 0.30% |
| Dec 05, 2025 | 0.0002777 | 0.0002777 | 0.0002566 | 0.0002662 | -4.14% |
| Dec 04, 2025 | 0.0002836 | 0.0002862 | 0.000276 | 0.0002765 | -2.50% |
| Dec 03, 2025 | 0.0002914 | 0.0003011 | 0.0002841 | 0.0002841 | -2.51% |
| Dec 02, 2025 | 0.000278 | 0.0003086 | 0.0002701 | 0.0002917 | 4.93% |
| Dec 01, 2025 | 0.0002917 | 0.0002917 | 0.000273 | 0.0002788 | -4.42% |
| Nov 30, 2025 | 0.0002985 | 0.0002988 | 0.0002866 | 0.0002941 | -1.47% |
| Nov 29, 2025 | 0.0003035 | 0.000313 | 0.0002954 | 0.0002985 | -1.65% |
| Nov 28, 2025 | 0.0002918 | 0.0003142 | 0.0002888 | 0.0003006 | 3.02% |
| Nov 27, 2025 | 0.0002988 | 0.0003025 | 0.0002925 | 0.0002925 | -2.11% |
| Nov 26, 2025 | 0.0003234 | 0.000326 | 0.0002925 | 0.0003011 | -6.90% |
| Nov 25, 2025 | 0.000321 | 0.000327 | 0.0003107 | 0.0003246 | 1.12% |
| Nov 24, 2025 | 0.0003256 | 0.0003328 | 0.0003167 | 0.0003208 | -1.47% |
| Nov 23, 2025 | 0.0003378 | 0.0003445 | 0.0003263 | 0.0003263 | -3.40% |
| Nov 22, 2025 | 0.0003545 | 0.0003567 | 0.0003227 | 0.0003337 | -5.87% |
| Nov 21, 2025 | 0.0003608 | 0.0003608 | 0.0003247 | 0.0003546 | -1.72% |
| Nov 20, 2025 | 0.0003714 | 0.0003767 | 0.0003439 | 0.0003616 | -2.64% |
| Nov 19, 2025 | 0.0003201 | 0.0003755 | 0.0003037 | 0.0003666 | 14.53% |
| Nov 18, 2025 | 0.0002936 | 0.0003428 | 0.0002936 | 0.0003225 | 9.84% |
| Nov 17, 2025 | 0.0003021 | 0.0003073 | 0.00029 | 0.00029 | -4.01% |
| Nov 16, 2025 | 0.0003077 | 0.0003095 | 0.0002909 | 0.0002939 | -4.48% |
| Nov 15, 2025 | 0.0002971 | 0.0003238 | 0.0002956 | 0.0003055 | 2.83% |
Access
/time_series
data via our API — starting from the
Basic plan.