Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.55 | 93.14 | 92.55 | 92.86 | 0.33% | 0 |
| Dec 15, 2025 | 93.34 | 94.06 | 93.23 | 93.26 | -0.09% | 0 |
| Dec 12, 2025 | 94.08 | 94.71 | 93.38 | 93.44 | -0.68% | 0 |
| Dec 11, 2025 | 92.94 | 93.83 | 92.94 | 93.77 | 0.89% | 0 |
| Dec 10, 2025 | 93.20 | 94 | 93.20 | 94 | 0.86% | 0 |
| Dec 09, 2025 | 92.59 | 93.87 | 92.59 | 93.56 | 1.05% | 0 |
| Dec 08, 2025 | 96.65 | 97.24 | 96.45 | 96.47 | -0.19% | 0 |
| Dec 05, 2025 | 96.82 | 97.67 | 96.82 | 97.08 | 0.27% | 0 |
| Dec 04, 2025 | 96.65 | 97.21 | 96.65 | 96.99 | 0.35% | 0 |
| Dec 03, 2025 | 96.21 | 96.91 | 96.21 | 96.77 | 0.58% | 0 |
| Dec 02, 2025 | 96.11 | 96.88 | 96.11 | 96.52 | 0.43% | 0 |
| Dec 01, 2025 | 96.01 | 96.66 | 96 | 96.33 | 0.33% | 0 |
| Nov 28, 2025 | 95.96 | 96.94 | 95.96 | 96.65 | 0.72% | 0 |
| Nov 27, 2025 | 96.13 | 96.68 | 96.13 | 96.17 | 0.04% | 0 |
| Nov 26, 2025 | 95.81 | 96.69 | 95.81 | 96.54 | 0.76% | 0 |
| Nov 25, 2025 | 95.39 | 96.01 | 95.39 | 95.88 | 0.51% | 0 |
| Nov 24, 2025 | 95.24 | 96.08 | 95.13 | 95.95 | 0.75% | 128 |
| Nov 21, 2025 | 93.52 | 95.34 | 93.52 | 95.34 | 1.95% | 0 |
| Nov 20, 2025 | 95.97 | 96.44 | 94.14 | 94.14 | -1.91% | 0 |
| Nov 19, 2025 | 94.99 | 96.02 | 94.99 | 95.60 | 0.64% | 0 |
| Nov 18, 2025 | 95.13 | 95.89 | 95.13 | 95.81 | 0.71% | 0 |
| Nov 17, 2025 | 96.96 | 97.48 | 96.12 | 96.18 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.