Eurizon Azioni Energia E Materie Prime (0P00000TYK) - Historical data, historical prices

United States

closing in 5h 1m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,286.35 1.23%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.04 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,286.35 1.23%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.04 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,286.35 1.23%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.04 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,286.35 1.23%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.04 0.09%
XPT/USD 1,003.20 0.33%

22.10545 EUR

0.0881

0.40%

Last update May 12, 8:00 AM CEST

Main market

Previous close

22.017330

Access this mutual fund data via API

Eurizon Azioni Energia E Materie Prime

22.11

0.09

0.40%

Historical data

Prices

Date	Close
May 12, 2026	22.11
May 11, 2026	22.02
May 08, 2026	21.76
May 07, 2026	20.74
May 06, 2026	21.08
May 05, 2026	21.07
May 04, 2026	21
Apr 30, 2026	22.21
Apr 29, 2026	20.96
Apr 28, 2026	20.93
Apr 27, 2026	20.94
Apr 24, 2026	22.05
Apr 23, 2026	21.06
Apr 22, 2026	21.00
Apr 21, 2026	20.77
Apr 20, 2026	20.88
Apr 17, 2026	21.87
Apr 16, 2026	21.08
Apr 15, 2026	20.88
Apr 14, 2026	21.03

Access /time_series data via our API — starting from the Basic plan and above.