Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Apr 20, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 0 |
| Apr 17, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | 0 |
| Apr 16, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Apr 15, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Apr 14, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Apr 13, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| Apr 10, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | 0 |
| Apr 09, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 0 |
| Apr 08, 2026 | 72.04 | 72.04 | 69.50 | 69.50 | -3.53% | 125 |
| Apr 07, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Apr 02, 2026 | 67.60 | 69.46 | 67.60 | 69.46 | 2.75% | 10 |
| Apr 01, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 0 |
| Mar 31, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Mar 30, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 0 |
| Mar 27, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Mar 26, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Mar 25, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Mar 24, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Mar 23, 2026 | 67.02 | 68.24 | 67.02 | 68.24 | 1.82% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.