Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 0 |
| Mar 31, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Mar 30, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 0 |
| Mar 27, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Mar 26, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Mar 25, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Mar 24, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Mar 23, 2026 | 67.02 | 68.24 | 67.02 | 68.24 | 1.82% | 75 |
| Mar 20, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Mar 19, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 0 | 0 |
| Mar 18, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 0 | 0 |
| Mar 17, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Mar 16, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Mar 13, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Mar 12, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 0 |
| Mar 11, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Mar 10, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Mar 09, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Mar 06, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Mar 05, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Mar 04, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
| Mar 03, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Mar 02, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.