Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Dec 12, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | 0 |
| Dec 11, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 0 |
| Dec 10, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| Dec 09, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | 0 |
| Dec 08, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Dec 05, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Dec 04, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Dec 03, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Dec 02, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Dec 01, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| Nov 28, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |
| Nov 27, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
| Nov 26, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Nov 25, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 0 |
| Nov 24, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Nov 21, 2025 | 76.80 | 77.90 | 76.80 | 77.90 | 1.43% | 149 |
| Nov 20, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Nov 19, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Nov 18, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Nov 17, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.