Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 356.35 | 356.35 | 356.35 | 356.35 | 0 | 0 |
| Mar 30, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 0 | 0 |
| Mar 27, 2026 | 355.80 | 358.10 | 355.80 | 358.10 | 0.65% | 30 |
| Mar 26, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | 0 | 0 |
| Mar 25, 2026 | 371.35 | 371.35 | 371.35 | 371.35 | 0 | 0 |
| Mar 24, 2026 | 365.05 | 365.05 | 365.05 | 365.05 | 0 | 0 |
| Mar 23, 2026 | 352.75 | 352.75 | 352.75 | 352.75 | 0 | 0 |
| Mar 20, 2026 | 364.95 | 364.95 | 352.75 | 352.75 | -3.34% | 5 |
| Mar 19, 2026 | 370.55 | 370.55 | 364.95 | 364.95 | -1.51% | 15 |
| Mar 18, 2026 | 368.70 | 368.70 | 368.70 | 368.70 | 0 | 0 |
| Mar 17, 2026 | 366.65 | 366.65 | 366.65 | 366.65 | 0 | 0 |
| Mar 16, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 0 | 0 |
| Mar 13, 2026 | 368.60 | 368.60 | 368.60 | 368.60 | 0 | 0 |
| Mar 12, 2026 | 372.30 | 372.30 | 372.30 | 372.30 | 0 | 0 |
| Mar 11, 2026 | 372.30 | 372.30 | 372.30 | 372.30 | 0 | 0 |
| Mar 10, 2026 | 366.05 | 366.05 | 366.05 | 366.05 | 0 | 0 |
| Mar 09, 2026 | 358.70 | 358.70 | 358.70 | 358.70 | 0 | 0 |
| Mar 06, 2026 | 377.90 | 377.90 | 377.90 | 377.90 | 0 | 0 |
| Mar 05, 2026 | 384.50 | 384.50 | 384.50 | 384.50 | 0 | 0 |
| Mar 04, 2026 | 384.50 | 384.50 | 384.50 | 384.50 | 0 | 0 |
| Mar 03, 2026 | 394.75 | 394.75 | 394.75 | 394.75 | 0 | 0 |
| Mar 02, 2026 | 388.10 | 388.10 | 388.10 | 388.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.