Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 0 |
| Jun 12, 2026 | 396.20 | 396.20 | 396.20 | 396.20 | 0 | 0 |
| Jun 11, 2026 | 392.10 | 392.10 | 389.60 | 389.60 | -0.64% | 200 |
| Jun 10, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 0 | 0 |
| Jun 09, 2026 | 398.40 | 402.80 | 398.40 | 402.80 | 1.10% | 3 |
| Jun 08, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 0 | 0 |
| Jun 05, 2026 | 398.60 | 398.60 | 398.60 | 398.60 | 0 | 0 |
| Jun 04, 2026 | 398.60 | 398.60 | 398.60 | 398.60 | 0 | 0 |
| Jun 03, 2026 | 394.50 | 394.50 | 394.50 | 394.50 | 0 | 0 |
| Jun 02, 2026 | 386.50 | 386.50 | 386.50 | 386.50 | 0 | 0 |
| Jun 01, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 0 | 0 |
| May 29, 2026 | 390.55 | 390.55 | 390.55 | 390.55 | 0 | 0 |
| May 28, 2026 | 396.70 | 396.70 | 396.70 | 396.70 | 0 | 0 |
| May 27, 2026 | 394.95 | 398.60 | 394.95 | 398.60 | 0.92% | 15 |
| May 26, 2026 | 391.65 | 391.65 | 391.65 | 391.65 | 0 | 0 |
| May 25, 2026 | 388.70 | 393.15 | 388.70 | 393.15 | 1.14% | 10 |
| May 22, 2026 | 386.40 | 388.30 | 386.40 | 388.30 | 0.49% | 3 |
| May 21, 2026 | 388.35 | 388.35 | 386.40 | 386.40 | -0.50% | 12 |
| May 20, 2026 | 388.35 | 388.35 | 388.35 | 388.35 | 0 | 0 |
| May 19, 2026 | 396.60 | 396.60 | 396.60 | 396.60 | 0 | 0 |
| May 18, 2026 | 399.25 | 399.25 | 397.20 | 397.20 | -0.51% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.