Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.42 | 58.85 | 58.42 | 58.81 | 0.67% | 21453 |
| Aug 21, 2025 | 58.14 | 58.32 | 57.94 | 58.32 | 0.32% | 19744 |
| Aug 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 31939 |
| Aug 19, 2025 | 58.44 | 58.48 | 58.27 | 58.29 | -0.26% | 29867 |
| Aug 18, 2025 | 58.49 | 58.53 | 58.37 | 58.51 | 0.04% | 42708 |
| Aug 15, 2025 | 58.40 | 58.40 | 58.06 | 58.06 | -0.58% | 26077 |
| Aug 14, 2025 | 58.43 | 58.52 | 58.23 | 58.24 | -0.32% | 35676 |
| Aug 13, 2025 | 58.52 | 58.83 | 58.48 | 58.66 | 0.24% | 25247 |
| Aug 12, 2025 | 58.05 | 58.12 | 57.86 | 58.09 | 0.06% | 44518 |
| Aug 11, 2025 | 57.77 | 58.01 | 57.76 | 57.97 | 0.35% | 76249 |
| Aug 08, 2025 | 57.69 | 57.73 | 57.62 | 57.66 | -0.06% | 45373 |
| Aug 07, 2025 | 57.73 | 58.10 | 57.66 | 57.89 | 0.27% | 24497 |
| Aug 06, 2025 | 57.58 | 57.63 | 57.18 | 57.26 | -0.56% | 49100 |
| Aug 05, 2025 | 57.71 | 57.85 | 57.48 | 57.50 | -0.37% | 137340 |
| Aug 04, 2025 | 57.21 | 57.39 | 57.17 | 57.24 | 0.05% | 65874 |
| Aug 01, 2025 | 57.52 | 57.52 | 56.48 | 56.78 | -1.28% | 97277 |
| Jul 31, 2025 | 58.21 | 58.32 | 57.92 | 58.01 | -0.34% | 31093 |
| Jul 30, 2025 | 58.04 | 58.29 | 58.01 | 58.13 | 0.16% | 27278 |
| Jul 29, 2025 | 57.94 | 58.25 | 57.91 | 58.05 | 0.19% | 31743 |
| Jul 28, 2025 | 57.63 | 57.71 | 57.51 | 57.71 | 0.14% | 29073 |
| Jul 25, 2025 | 57.25 | 57.44 | 57.20 | 57.32 | 0.11% | 27713 |
| Jul 24, 2025 | 57.82 | 57.86 | 57.47 | 57.51 | -0.54% | 20326 |