Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 79.42 | 80.04 | 79.15 | 80.04 | 0.78% | 112835 |
| May 13, 2026 | 78.81 | 79.43 | 78.42 | 79.36 | 0.70% | 78615 |
| May 12, 2026 | 78.17 | 78.43 | 76.98 | 77.05 | -1.42% | 151646 |
| May 11, 2026 | 79.48 | 80 | 79.23 | 80.00 | 0.65% | 69533 |
| May 08, 2026 | 79.02 | 79.71 | 78.75 | 79.68 | 0.83% | 82899 |
| May 07, 2026 | 79.84 | 80.08 | 79.05 | 79.14 | -0.88% | 130106 |
| May 06, 2026 | 78.22 | 79.46 | 78.09 | 79.29 | 1.36% | 80674 |
| May 05, 2026 | 76.46 | 77.42 | 76.15 | 77.37 | 1.19% | 70271 |
| May 04, 2026 | 76.47 | 76.67 | 75.70 | 76.01 | -0.61% | 158701 |
| Apr 30, 2026 | 74.26 | 74.95 | 74.17 | 74.80 | 0.73% | 72263 |
| Apr 29, 2026 | 75.07 | 75.11 | 74.43 | 74.48 | -0.78% | 83085 |
| Apr 28, 2026 | 74.95 | 75.02 | 74.07 | 74.13 | -1.09% | 87683 |
| Apr 27, 2026 | 75.31 | 75.46 | 75 | 75.10 | -0.28% | 69515 |
| Apr 24, 2026 | 74.57 | 75.18 | 74.43 | 75.11 | 0.73% | 146914 |
| Apr 23, 2026 | 74.12 | 74.55 | 73.81 | 74.43 | 0.43% | 155993 |
| Apr 22, 2026 | 74.46 | 74.77 | 74.05 | 74.77 | 0.41% | 87779 |
| Apr 21, 2026 | 74.61 | 74.82 | 73.89 | 73.95 | -0.88% | 82592 |
| Apr 20, 2026 | 73.90 | 74.35 | 73.66 | 74.15 | 0.35% | 90442 |
| Apr 17, 2026 | 73.21 | 75.17 | 73.16 | 74.96 | 2.39% | 98567 |
| Apr 16, 2026 | 73.67 | 73.70 | 73.05 | 73.56 | -0.15% | 71757 |
| Apr 15, 2026 | 72.91 | 73.12 | 72.69 | 72.96 | 0.07% | 62268 |
| Apr 14, 2026 | 72.20 | 72.81 | 72.14 | 72.81 | 0.84% | 82334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.