Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.99 | 68.02 | 66.50 | 67.68 | 1.03% | 69865 |
| Apr 01, 2026 | 68.43 | 68.67 | 67.64 | 68.62 | 0.27% | 133604 |
| Mar 31, 2026 | 65.62 | 66.44 | 65.45 | 66.33 | 1.09% | 84797 |
| Mar 30, 2026 | 66.20 | 66.70 | 65.93 | 66.49 | 0.43% | 56932 |
| Mar 27, 2026 | 67.06 | 67.06 | 66.09 | 66.26 | -1.18% | 88392 |
| Mar 26, 2026 | 67.69 | 67.70 | 66.94 | 66.94 | -1.11% | 61643 |
| Mar 25, 2026 | 68.44 | 68.75 | 68.05 | 68.73 | 0.42% | 93814 |
| Mar 24, 2026 | 67.56 | 67.66 | 66.77 | 67.42 | -0.22% | 48988 |
| Mar 23, 2026 | 65.53 | 68.88 | 65.25 | 67.55 | 3.09% | 109336 |
| Mar 20, 2026 | 68.64 | 68.69 | 66.88 | 66.88 | -2.56% | 77898 |
| Mar 19, 2026 | 69.18 | 69.26 | 67.70 | 68.26 | -1.33% | 98768 |
| Mar 18, 2026 | 71.24 | 71.30 | 69.68 | 69.76 | -2.08% | 63504 |
| Mar 17, 2026 | 70.00 | 70.66 | 69.82 | 70.27 | 0.40% | 57990 |
| Mar 16, 2026 | 69.51 | 70.21 | 69.11 | 69.82 | 0.46% | 110233 |
| Mar 13, 2026 | 68.51 | 69.74 | 68.39 | 68.81 | 0.44% | 88652 |
| Mar 12, 2026 | 70.13 | 70.23 | 68.27 | 68.68 | -2.06% | 139255 |
| Mar 11, 2026 | 70.23 | 70.51 | 69.71 | 70.18 | -0.07% | 80735 |
| Mar 10, 2026 | 69.86 | 70.61 | 69.34 | 70.56 | 1.00% | 104930 |
| Mar 09, 2026 | 67.51 | 68.65 | 67.30 | 68.54 | 1.53% | 96572 |
| Mar 06, 2026 | 69.87 | 69.98 | 67.70 | 68.40 | -2.10% | 322075 |
| Mar 05, 2026 | 69.83 | 70.29 | 68.45 | 69.06 | -1.10% | 87178 |
| Mar 04, 2026 | 68.45 | 70.20 | 68.38 | 70.02 | 2.29% | 162452 |
| Mar 03, 2026 | 71.03 | 71.03 | 68.20 | 69.12 | -2.69% | 122484 |
| Mar 02, 2026 | 72.27 | 72.70 | 71.75 | 72.49 | 0.30% | 298960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.