Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.94 | 52.08 | 51.43 | 51.77 | -0.32% | 66561 |
| Apr 29, 2025 | 51.46 | 51.67 | 51.43 | 51.55 | 0.18% | 53829 |
| Apr 28, 2025 | 51.60 | 51.69 | 51.29 | 51.33 | -0.53% | 57584 |
| Apr 25, 2025 | 51.41 | 51.49 | 51.06 | 51.19 | -0.42% | 48849 |
| Apr 24, 2025 | 50.82 | 51.47 | 50.71 | 51.42 | 1.20% | 45504 |
| Apr 23, 2025 | 50.97 | 51.62 | 50.83 | 51.12 | 0.30% | 39598 |
| Apr 22, 2025 | 49.49 | 49.91 | 49.39 | 49.88 | 0.79% | 102156 |
| Apr 17, 2025 | 49.82 | 49.94 | 49.59 | 49.76 | -0.13% | 19365 |
| Apr 16, 2025 | 49.31 | 49.69 | 49.05 | 49.69 | 0.77% | 49836 |
| Apr 15, 2025 | 50.04 | 50.31 | 49.90 | 50.30 | 0.52% | 74969 |
| Apr 14, 2025 | 49.38 | 50.20 | 49.32 | 49.84 | 0.94% | 57255 |
| Apr 11, 2025 | 49.00 | 49.13 | 48.10 | 48.67 | -0.66% | 60736 |
| Apr 10, 2025 | 50.55 | 50.59 | 48.44 | 48.44 | -4.18% | 55482 |
| Apr 09, 2025 | 47.36 | 48.10 | 46.50 | 46.84 | -1.10% | 98243 |
| Apr 08, 2025 | 48.43 | 49.30 | 48.20 | 48.69 | 0.55% | 80920 |
| Apr 07, 2025 | 46.77 | 49.43 | 46.35 | 47.83 | 2.27% | 118158 |
| Apr 04, 2025 | 52.01 | 52.09 | 49.05 | 49.58 | -4.68% | 165757 |
| Apr 03, 2025 | 52.91 | 53.01 | 51.86 | 52.38 | -1.00% | 78102 |
| Apr 02, 2025 | 54.50 | 54.58 | 54.16 | 54.24 | -0.47% | 64028 |
| Apr 01, 2025 | 54.54 | 54.57 | 54.02 | 54.55 | 0.01% | 100525 |