Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 82.39 | 82.42 | 81.17 | 82.08 | -0.38% | 63572 |
| Jun 03, 2026 | 83.94 | 84.13 | 83.12 | 83.40 | -0.64% | 85840 |
| Jun 02, 2026 | 83.38 | 84.28 | 83.32 | 84.28 | 1.08% | 126876 |
| Jun 01, 2026 | 83.18 | 83.38 | 82.25 | 83.28 | 0.12% | 169528 |
| May 29, 2026 | 81.97 | 82.18 | 81.47 | 81.61 | -0.44% | 66578 |
| May 28, 2026 | 80.39 | 81.55 | 80.19 | 81.47 | 1.34% | 46889 |
| May 27, 2026 | 81.20 | 82.30 | 81.04 | 81.19 | -0.01% | 85978 |
| May 26, 2026 | 80.42 | 81.40 | 80.22 | 81.14 | 0.89% | 53202 |
| May 25, 2026 | 79.86 | 80.84 | 79.64 | 80.35 | 0.61% | 47161 |
| May 22, 2026 | 78.84 | 79.00 | 78.37 | 78.94 | 0.13% | 54112 |
| May 21, 2026 | 77.94 | 78.42 | 77.74 | 78.03 | 0.11% | 82098 |
| May 20, 2026 | 76.51 | 77.93 | 76.51 | 77.85 | 1.76% | 79376 |
| May 19, 2026 | 76.76 | 76.95 | 75.75 | 76.34 | -0.54% | 161414 |
| May 18, 2026 | 77.39 | 78.26 | 76.98 | 77.16 | -0.29% | 66436 |
| May 15, 2026 | 78.25 | 78.41 | 77.17 | 77.82 | -0.55% | 156872 |
| May 14, 2026 | 79.42 | 80.08 | 79.15 | 80.04 | 0.78% | 64950 |
| May 13, 2026 | 78.81 | 79.43 | 78.42 | 79.36 | 0.70% | 78781 |
| May 12, 2026 | 78.17 | 78.43 | 76.98 | 77.05 | -1.42% | 151646 |
| May 11, 2026 | 79.48 | 80 | 79.23 | 80.00 | 0.65% | 69533 |
| May 08, 2026 | 79.02 | 79.71 | 78.75 | 79.68 | 0.83% | 82899 |
| May 07, 2026 | 79.84 | 80.08 | 79.05 | 79.14 | -0.88% | 130106 |
| May 06, 2026 | 78.22 | 79.46 | 78.09 | 79.29 | 1.36% | 80674 |
| May 05, 2026 | 76.46 | 77.42 | 76.15 | 77.37 | 1.19% | 70271 |
| May 04, 2026 | 76.47 | 76.67 | 75.70 | 76.01 | -0.61% | 158701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.