Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.01 | 56.08 | 55.73 | 55.97 | -0.07% | 43009 |
| Jun 26, 2025 | 55.97 | 56.14 | 55.86 | 56.10 | 0.23% | 42009 |
| Jun 25, 2025 | 56.16 | 56.28 | 55.97 | 56.06 | -0.17% | 44360 |
| Jun 24, 2025 | 55.75 | 55.90 | 55.59 | 55.90 | 0.26% | 39505 |
| Jun 23, 2025 | 54.68 | 54.91 | 54.68 | 54.71 | 0.05% | 55650 |
| Jun 20, 2025 | 54.92 | 55.25 | 54.71 | 54.76 | -0.30% | 46792 |
| Jun 19, 2025 | 54.79 | 54.79 | 54.42 | 54.42 | -0.67% | 40446 |
| Jun 18, 2025 | 55.32 | 55.36 | 55.07 | 55.16 | -0.30% | 43243 |
| Jun 17, 2025 | 55.30 | 56.04 | 55.14 | 55.36 | 0.11% | 76283 |
| Jun 16, 2025 | 55.33 | 55.69 | 55.25 | 55.64 | 0.55% | 51147 |
| Jun 13, 2025 | 54.91 | 55.20 | 54.85 | 55.03 | 0.22% | 35340 |
| Jun 12, 2025 | 55.96 | 56.06 | 55.33 | 55.71 | -0.46% | 33236 |
| Jun 11, 2025 | 56.50 | 56.52 | 56.19 | 56.25 | -0.45% | 43090 |
| Jun 10, 2025 | 56 | 56.08 | 55.95 | 55.95 | -0.09% | 37984 |
| Jun 09, 2025 | 55.79 | 55.87 | 55.69 | 55.84 | 0.09% | 27638 |
| Jun 06, 2025 | 55.18 | 55.43 | 55.09 | 55.35 | 0.32% | 27635 |
| Jun 05, 2025 | 55.19 | 55.41 | 54.86 | 55.27 | 0.14% | 64354 |
| Jun 04, 2025 | 54.75 | 54.94 | 54.70 | 54.90 | 0.26% | 40664 |
| Jun 03, 2025 | 54.06 | 54.37 | 53.96 | 54.37 | 0.58% | 49954 |
| Jun 02, 2025 | 53.69 | 53.94 | 53.57 | 53.82 | 0.25% | 131178 |
| May 30, 2025 | 54.39 | 54.45 | 53.96 | 53.96 | -0.78% | 49179 |
| May 29, 2025 | 55.27 | 55.44 | 54.52 | 54.52 | -1.35% | 14381 |