Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 54.96 | 55.10 | 54.44 | 54.82 | -0.26% | 37739 |
| May 22, 2025 | 55 | 55 | 54.57 | 54.99 | -0.02% | 95509 |
| May 21, 2025 | 55.21 | 55.37 | 55.02 | 55.23 | 0.03% | 94713 |
| May 20, 2025 | 55.29 | 55.46 | 55.18 | 55.31 | 0.04% | 64092 |
| May 19, 2025 | 55.33 | 55.45 | 54.98 | 55.45 | 0.21% | 43347 |
| May 16, 2025 | 55.65 | 55.83 | 55.55 | 55.83 | 0.32% | 48225 |
| May 15, 2025 | 55.43 | 55.71 | 55.38 | 55.71 | 0.51% | 59878 |
| May 14, 2025 | 55.67 | 55.87 | 55.50 | 55.87 | 0.35% | 48856 |
| May 13, 2025 | 55.26 | 55.50 | 55.04 | 55.50 | 0.43% | 27214 |
| May 12, 2025 | 55.76 | 56.03 | 55.41 | 55.62 | -0.24% | 98255 |
| May 09, 2025 | 53.73 | 53.97 | 53.59 | 53.78 | 0.08% | 70021 |
| May 08, 2025 | 53.61 | 53.61 | 53.11 | 53.49 | -0.24% | 61181 |
| May 07, 2025 | 53.24 | 53.34 | 52.98 | 53.10 | -0.27% | 90820 |
| May 06, 2025 | 53.51 | 53.77 | 53.22 | 53.76 | 0.48% | 43120 |
| May 05, 2025 | 53.71 | 54.17 | 53.63 | 54.13 | 0.78% | 81017 |
| May 02, 2025 | 53.23 | 53.75 | 53.18 | 53.38 | 0.30% | 137380 |
| Apr 30, 2025 | 51.94 | 52.08 | 51.43 | 51.77 | -0.32% | 66561 |
| Apr 29, 2025 | 51.46 | 51.67 | 51.43 | 51.55 | 0.18% | 53829 |
| Apr 28, 2025 | 51.60 | 51.69 | 51.29 | 51.33 | -0.53% | 57584 |