Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.18 | 63.34 | 62.89 | 63.09 | -0.14% | 87329 |
| Dec 12, 2025 | 63.89 | 63.95 | 62.94 | 62.99 | -1.41% | 75537 |
| Dec 11, 2025 | 63.37 | 63.60 | 63.31 | 63.56 | 0.31% | 34945 |
| Dec 10, 2025 | 63.99 | 64.12 | 63.93 | 64.02 | 0.05% | 61590 |
| Dec 09, 2025 | 63.85 | 63.93 | 63.61 | 63.90 | 0.08% | 64995 |
| Dec 08, 2025 | 64.32 | 64.32 | 63.93 | 64.02 | -0.47% | 83687 |
| Dec 05, 2025 | 64.18 | 64.52 | 64.16 | 64.23 | 0.08% | 68112 |
| Dec 04, 2025 | 63.54 | 63.61 | 63.42 | 63.60 | 0.10% | 60004 |
| Dec 03, 2025 | 63.48 | 63.54 | 63.25 | 63.42 | -0.10% | 53800 |
| Dec 02, 2025 | 63.70 | 63.86 | 63.59 | 63.62 | -0.12% | 83578 |
| Dec 01, 2025 | 63.46 | 63.76 | 63.29 | 63.75 | 0.46% | 162692 |
| Nov 28, 2025 | 63.60 | 63.91 | 63.50 | 63.91 | 0.49% | 45248 |
| Nov 27, 2025 | 63.71 | 63.81 | 63.64 | 63.68 | -0.05% | 25084 |
| Nov 26, 2025 | 63.59 | 63.89 | 63.49 | 63.84 | 0.38% | 44774 |
| Nov 25, 2025 | 63.28 | 63.42 | 62.71 | 63.07 | -0.33% | 79625 |
| Nov 24, 2025 | 62.78 | 63.31 | 62.44 | 63.25 | 0.75% | 86998 |
| Nov 21, 2025 | 62.35 | 62.61 | 61.88 | 62.61 | 0.42% | 189978 |
| Nov 20, 2025 | 64.34 | 64.37 | 63.67 | 63.67 | -1.04% | 98214 |
| Nov 19, 2025 | 63.32 | 63.89 | 63.26 | 63.52 | 0.31% | 41343 |
| Nov 18, 2025 | 63.28 | 63.59 | 63.07 | 63.57 | 0.46% | 99916 |
| Nov 17, 2025 | 64.50 | 64.54 | 64.13 | 64.33 | -0.26% | 114281 |
Access
/time_series
data via our API — starting from the
Basic plan.