Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.20 | 1.33 | 1.20 | 1.29 | 7.50% | 185100 |
| May 15, 2025 | 1.17 | 1.23 | 1.13 | 1.20 | 2.56% | 107000 |
| May 14, 2025 | 1.26 | 1.26 | 1.17 | 1.17 | -7.14% | 132400 |
| May 13, 2025 | 1.27 | 1.32 | 1.22 | 1.27 | 0 | 71900 |
| May 12, 2025 | 1.25 | 1.34 | 1.24 | 1.24 | -0.80% | 122800 |
| May 09, 2025 | 1.19 | 1.24 | 1.16 | 1.19 | 0 | 100600 |
| May 08, 2025 | 1.20 | 1.25 | 1.17 | 1.19 | -0.83% | 72300 |
| May 07, 2025 | 1.19 | 1.21 | 1.17 | 1.21 | 1.68% | 588700 |
| May 06, 2025 | 1.25 | 1.27 | 1.20 | 1.20 | -4% | 109600 |
| May 05, 2025 | 1.27 | 1.33 | 1.25 | 1.25 | -1.57% | 124900 |
| May 02, 2025 | 1.29 | 1.33 | 1.25 | 1.27 | -1.55% | 91300 |
| May 01, 2025 | 1.32 | 1.32 | 1.25 | 1.26 | -4.55% | 77800 |
| Apr 30, 2025 | 1.23 | 1.37 | 1.23 | 1.34 | 8.94% | 184900 |
| Apr 29, 2025 | 1.24 | 1.28 | 1.21 | 1.26 | 2.02% | 57400 |
| Apr 28, 2025 | 1.26 | 1.31 | 1.20 | 1.23 | -2.38% | 58000 |
| Apr 25, 2025 | 1.30 | 1.37 | 1.23 | 1.27 | -2.31% | 241600 |
| Apr 24, 2025 | 1.35 | 1.39 | 1.25 | 1.30 | -3.70% | 110100 |
| Apr 23, 2025 | 1.35 | 1.39 | 1.29 | 1.34 | -0.74% | 107700 |
| Apr 22, 2025 | 1.25 | 1.32 | 1.22 | 1.28 | 2.40% | 77500 |
| Apr 21, 2025 | 1.25 | 1.32 | 1.23 | 1.23 | -1.60% | 61300 |