Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 25000 |
| Jun 17, 2025 | 0.12100000 | 0.12600000 | 0.12100000 | 0.12600000 | 4.13% | 3900 |
| Jun 16, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Jun 13, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Jun 12, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Jun 11, 2025 | 0.125 | 0.12700000 | 0.125 | 0.12700000 | 1.60% | 77300 |
| Jun 10, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Jun 09, 2025 | 0.12300000 | 0.12600000 | 0.12300000 | 0.12600000 | 2.44% | 3600 |
| Jun 06, 2025 | 0.11700000 | 0.12400000 | 0.11700000 | 0.12400000 | 5.98% | 9500 |
| Jun 05, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 35000 |
| Jun 04, 2025 | 0.11700000 | 0.11800000 | 0.11700000 | 0.11800000 | 0.85% | 45000 |
| Jun 03, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 3000 |
| Jun 02, 2025 | 0.11800000 | 0.11800000 | 0.11600000 | 0.11600000 | -1.69% | 30900 |
| May 30, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 20000 |
| May 29, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 30000 |
| May 28, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 27, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 5000 |
| May 26, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 200 |
| May 23, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| May 22, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 12000 |
| May 21, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| May 20, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| May 19, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |