Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Jun 03, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Jun 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Jun 01, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| May 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| May 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| May 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| May 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| May 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| May 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| May 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| May 19, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| May 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| May 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| May 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| May 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| May 12, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| May 11, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| May 08, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| May 07, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| May 06, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| May 05, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| May 04, 2026 | 27.34 | 27.92 | 27.34 | 27.92 | 2.12% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.