Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106 | 109 | 105.35 | 108.65 | 2.50% | 1092 |
| Apr 01, 2026 | 109.75 | 109.75 | 105.65 | 108.55 | -1.09% | 1076 |
| Mar 30, 2026 | 111.30 | 111.30 | 102 | 102.65 | -7.77% | 6022 |
| Mar 27, 2026 | 111.70 | 112.15 | 108.75 | 109.70 | -1.79% | 3811 |
| Mar 25, 2026 | 111.80 | 114.60 | 111.15 | 112.10 | 0.27% | 2093 |
| Mar 24, 2026 | 116.35 | 116.35 | 109 | 111.80 | -3.91% | 6562 |
| Mar 23, 2026 | 114.10 | 117.55 | 112 | 112.70 | -1.23% | 3810 |
| Mar 20, 2026 | 118.95 | 122.65 | 117.50 | 119.65 | 0.59% | 4129 |
| Mar 19, 2026 | 121.30 | 121.30 | 116 | 117.20 | -3.38% | 3415 |
| Mar 18, 2026 | 123.70 | 125.95 | 121 | 122.85 | -0.69% | 1923 |
| Mar 17, 2026 | 122.90 | 127.50 | 121.65 | 126.60 | 3.01% | 2964 |
| Mar 16, 2026 | 118.10 | 125 | 118.10 | 124 | 5.00% | 3222 |
| Mar 13, 2026 | 126 | 128.45 | 119.35 | 123.15 | -2.26% | 5029 |
| Mar 12, 2026 | 126.75 | 129 | 123.30 | 126.90 | 0.12% | 4370 |
| Mar 11, 2026 | 120.60 | 127.45 | 117.70 | 126.75 | 5.10% | 13558 |
| Mar 10, 2026 | 117.75 | 121 | 115.40 | 119.15 | 1.19% | 3832 |
| Mar 09, 2026 | 115.90 | 117.65 | 113.20 | 116.50 | 0.52% | 994 |
| Mar 06, 2026 | 117 | 118.45 | 115.70 | 115.90 | -0.94% | 1842 |
| Mar 05, 2026 | 114 | 118 | 113.75 | 117.30 | 2.89% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.