Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 169.70 | 171 | 165.10 | 167.35 | -1.38% | 25140 |
| Jun 11, 2026 | 161.05 | 169.70 | 161.05 | 165.85 | 2.98% | 20221 |
| Jun 10, 2026 | 172 | 183.90 | 161.70 | 163.60 | -4.88% | 181590 |
| Jun 09, 2026 | 143.30 | 170.80 | 142 | 170.10 | 18.70% | 156495 |
| Jun 08, 2026 | 138.80 | 147.90 | 137.75 | 142.35 | 2.56% | 4054 |
| Jun 05, 2026 | 142.15 | 142.35 | 137.90 | 138.45 | -2.60% | 5273 |
| Jun 04, 2026 | 141.85 | 144.50 | 140.50 | 141.50 | -0.25% | 4972 |
| Jun 03, 2026 | 142.40 | 142.65 | 141 | 142.30 | -0.07% | 5208 |
| Jun 02, 2026 | 140.90 | 143 | 139.55 | 142.85 | 1.38% | 9316 |
| Jun 01, 2026 | 144.55 | 145.25 | 142 | 142.85 | -1.18% | 6836 |
| May 29, 2026 | 149.35 | 149.55 | 144 | 144.80 | -3.05% | 2159 |
| May 27, 2026 | 150.10 | 152.50 | 148.35 | 148.75 | -0.90% | 12216 |
| May 26, 2026 | 149.15 | 151.70 | 148.45 | 149.30 | 0.10% | 2556 |
| May 25, 2026 | 151.65 | 154.55 | 149.10 | 149.50 | -1.42% | 2539 |
| May 22, 2026 | 143.10 | 151.95 | 143.10 | 148.40 | 3.70% | 2938 |
| May 21, 2026 | 151.30 | 151.40 | 145.75 | 148.55 | -1.82% | 18304 |
| May 20, 2026 | 149.85 | 158 | 148.45 | 150.80 | 0.63% | 8526 |
| May 19, 2026 | 145.95 | 152.90 | 145.30 | 148.35 | 1.64% | 23139 |
| May 18, 2026 | 145.95 | 145.95 | 141.45 | 143.15 | -1.92% | 15250 |
| May 15, 2026 | 150.05 | 158.10 | 144 | 146.30 | -2.50% | 41597 |
| May 14, 2026 | 140 | 159 | 134.65 | 145.15 | 3.68% | 39942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.