Nippon Sanso Holdings Corporation (NPX) - Historical data, historical prices

closing in 26m

31.080000 EUR

0.06

0.19%

Last update Apr 2, 8:41 AM CEST

Market closed

Day range

31.080000

Previous close

31.020000

Open

31.080000

Access this stock data via API

Nippon Sanso Holdings Corporation

31.08

0.06

0.19%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.08	31.08	31.08	31.08	0	0
Apr 01, 2026	31.02	31.02	31.02	31.02	0	0
Mar 31, 2026	30.74	30.74	30.74	30.74	0	0
Mar 30, 2026	31.92	31.92	31.92	31.92	0	0
Mar 27, 2026	32.06	32.06	32.06	32.06	0	0
Mar 26, 2026	32.06	32.06	32.06	32.06	0	0
Mar 25, 2026	31.86	31.86	31.86	31.86	0	0
Mar 24, 2026	31.52	31.52	31.52	31.52	0	0
Mar 23, 2026	32.02	32.02	31.14	31.14	-2.75%	104
Mar 20, 2026	32.72	32.72	32.72	32.72	0	0
Mar 19, 2026	32.72	32.72	32.72	32.72	0	0
Mar 18, 2026	34.12	34.12	34.12	34.12	0	0
Mar 17, 2026	34.10	34.12	33.18	34.06	-0.12%	757
Mar 16, 2026	34.10	34.10	34.10	34.10	0	0
Mar 13, 2026	31.16	31.16	31.16	31.16	0	0
Mar 12, 2026	30.74	30.74	30.74	30.74	0	0
Mar 11, 2026	30.74	30.74	30.74	30.74	0	0
Mar 10, 2026	30.42	30.42	30.42	30.42	0	0
Mar 09, 2026	30.72	30.72	29.90	29.90	-2.67%	1000
Mar 06, 2026	31.52	31.52	31.52	31.52	0	0
Mar 05, 2026	31.52	31.52	31.52	31.52	0	0
Mar 04, 2026	31.32	31.32	31.32	31.32	0	0
Mar 03, 2026	32.14	32.14	32.14	32.14	0	0
Mar 02, 2026	33	33	33	33	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Nippon Sanso Holdings Corporation