iShares Euro STOXX Mid Cap (IQQM) - Historical data, historical prices

78.49000 EUR

0.1

0.13%

Last update Dec 16, 8:15 AM CET

Market closed

Day range

78.49000

78.49000

78.49000

Previous close

78.39000

Open

78.49000

Access this ETF data via API

iShares Euro STOXX Mid Cap

78.49

0.10

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	78.49	78.49	78.49	78.49	0	0
Dec 15, 2025	78.39	78.39	78.39	78.39	0	0
Dec 12, 2025	78.56	78.56	78.56	78.56	0	0
Dec 11, 2025	77.82	77.82	77.82	77.82	0	0
Dec 10, 2025	78.25	78.25	78.25	78.25	0	0
Dec 09, 2025	78.46	78.46	78.46	78.46	0	0
Dec 08, 2025	78.43	78.43	78.43	78.43	0	0
Dec 05, 2025	78.38	78.38	78.38	78.38	0	0
Dec 04, 2025	78.29	78.29	78.29	78.29	0	0
Dec 03, 2025	78.46	78.46	78.46	78.46	0	0
Dec 02, 2025	78.51	78.51	78.51	78.51	0	0
Dec 01, 2025	78.08	78.08	78.08	78.08	0	0
Nov 28, 2025	78.36	78.36	78.36	78.36	0	0
Nov 27, 2025	78.02	78.02	78.02	78.02	0	0
Nov 26, 2025	77.77	77.77	77.77	77.77	0	0
Nov 25, 2025	76.62	76.62	76.62	76.62	0	0
Nov 24, 2025	76.92	76.92	76.92	76.92	0	0
Nov 21, 2025	76.06	76.06	76.06	76.06	0	0
Nov 20, 2025	76.99	76.99	76.99	76.99	0	0
Nov 19, 2025	76.33	76.33	76.33	76.33	0	0
Nov 18, 2025	76.74	76.74	76.74	76.74	0	0
Nov 17, 2025	78.34	78.34	78.34	78.34	0	0

Access /time_series data via our API — starting from the Basic plan.