Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 0 |
| Apr 01, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | 0 |
| Mar 31, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 0 | 0 |
| Mar 30, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Mar 27, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 0 |
| Mar 26, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
| Mar 25, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 0 | 0 |
| Mar 24, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | 0 |
| Mar 23, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | 0 |
| Mar 20, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | 0 |
| Mar 19, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 0 | 0 |
| Mar 18, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0 | 0 |
| Mar 17, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Mar 16, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | 0 |
| Mar 13, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Mar 12, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 0 | 0 |
| Mar 11, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| Mar 10, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | 0 |
| Mar 09, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 0 | 0 |
| Mar 06, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 0 | 0 |
| Mar 05, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | 0 |
| Mar 04, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 0 |
| Mar 03, 2026 | 82.62 | 82.62 | 81.86 | 81.86 | -0.92% | 1846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.