Schoolblazer Limited (HNG) - Historical data, historical prices

opens in 2d 13h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

0.20000000 AUD

0

0%

Last update Feb 27, 11:20 AM AEDT

Market closed

Day range

0.20000000

0.20000000

0.20000000

Previous close

0.20000000

Open

0.20000000

Access this stock data via API

Schoolblazer Limited

0.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	5513
Apr 01, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	11039
Mar 30, 2026	0.20000000	0.20500000	0.20000000	0.20000000	0	69451
Mar 27, 2026	0.19499999	0.20000000	0.19499999	0.20000000	2.56%	31699
Mar 26, 2026	0.20000000	0.20000000	0.19750001	0.19750001	-1.25%	36231
Mar 17, 2026	0.20500000	0.20500000	0.20500000	0.20500000	0	23355

Access /time_series data via our API — starting from the Basic plan and above.