We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

9IL

0.96899998 EUR
0
0%
Last update May 16, 8:04 AM CEST
Market closed
Day range
0.96899998
0.96899998
Previous close
0.96899998
Open
0.96899998
Access this stock data via API
Subscribe
Intralot S.A.
0.97
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 15, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 14, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 13, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 12, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 09, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 08, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 07, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 06, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 05, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
May 02, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
Apr 30, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
Apr 29, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
Apr 28, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
Apr 25, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
Apr 24, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
Apr 23, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
Apr 22, 2025 0.96899998 0.96899998 0.96899998 0.96899998 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 46 minutes

11:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).