Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 85 |
| Dec 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Dec 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 85 |
| Dec 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 85 |
| Dec 09, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 85 |
| Dec 08, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Dec 05, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 85 |
| Dec 04, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Dec 03, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Dec 02, 2025 | 11.42 | 11.57 | 11.42 | 11.57 | 1.36% | 85 |
| Dec 01, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 4694 |
| Nov 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 4694 |
| Nov 27, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 1.07% | 4694 |
| Nov 26, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 0.18% | 449 |
| Nov 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Nov 24, 2025 | 11.45 | 11.58 | 11.45 | 11.58 | 1.18% | 2000 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 3000 |
| Nov 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Nov 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 3000 |
| Nov 18, 2025 | 11.28 | 11.43 | 11.28 | 11.43 | 1.33% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.