Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BROC

MUNICH
52.16000 EUR
0
0%
Last update Apr 1, 8:02 AM CEST
Market closed
Day range
52.16000
52.16000
Previous close
52.16000
Open
52.16000
Access this stock data via API
Subscribe
Brighthouse Financial Inc.
52.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 52.16 52.16 52.16 52.16 0 0
Mar 31, 2026 52.16 52.16 52.16 52.16 0 0
Mar 30, 2026 52.16 52.16 52.16 52.16 0 0
Mar 27, 2026 52.16 52.16 52.16 52.16 0 0
Mar 26, 2026 52.05 52.05 52.05 52.05 0 0
Mar 25, 2026 51.78 51.78 51.78 51.78 0 0
Mar 24, 2026 51.78 51.78 51.78 51.78 0 0
Mar 23, 2026 51.78 51.78 51.78 51.78 0 0
Mar 20, 2026 51.78 51.78 51.78 51.78 0 0
Mar 19, 2026 52.15 52.15 52.15 52.15 0 0
Mar 18, 2026 52.28 52.28 52.28 52.28 0 0
Mar 17, 2026 52.44 52.44 52.44 52.44 0 0
Mar 16, 2026 52.73 52.73 52.73 52.73 0 0
Mar 13, 2026 52.23 52.23 52.23 52.23 0 0
Mar 12, 2026 51.76 51.76 51.76 51.76 0 0
Mar 11, 2026 51.76 51.76 51.76 51.76 0 0
Mar 10, 2026 51.76 51.76 51.76 51.76 0 0
Mar 09, 2026 51.76 51.76 51.76 51.76 0 0
Mar 06, 2026 51.98 51.98 51.98 51.98 0 0
Mar 05, 2026 51.98 51.98 51.98 51.98 0 0
Mar 04, 2026 51.68 51.68 51.68 51.68 0 0
Mar 03, 2026 51.68 51.68 51.68 51.68 0 0
Mar 02, 2026 51.68 51.68 51.68 51.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 3 minutes

20:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).