Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154 | 158 | 142 | 143 | -7.14% | 45449400 |
| Apr 01, 2026 | 167 | 170 | 152 | 154 | -7.78% | 57013400 |
| Mar 31, 2026 | 170 | 176 | 160 | 160 | -5.88% | 75977900 |
| Mar 30, 2026 | 164 | 170 | 151 | 167 | 1.83% | 101682500 |
| Mar 27, 2026 | 164 | 184 | 160 | 164 | 0 | 304999900 |
| Mar 26, 2026 | 150 | 189 | 150 | 161 | 7.33% | 520865200 |
| Mar 25, 2026 | 111 | 149 | 103 | 149 | 34.23% | 146473400 |
| Mar 17, 2026 | 116 | 122 | 111 | 111 | -4.31% | 21692200 |
| Mar 16, 2026 | 130 | 132 | 109 | 114 | -12.31% | 49570400 |
| Mar 13, 2026 | 125 | 141 | 115 | 122 | -2.40% | 132074900 |
| Mar 12, 2026 | 144 | 146 | 126 | 130 | -9.72% | 71666500 |
| Mar 11, 2026 | 143 | 153 | 140 | 143 | 0 | 98598700 |
| Mar 10, 2026 | 156 | 170 | 139 | 143 | -8.33% | 113869900 |
| Mar 09, 2026 | 135 | 151 | 130 | 146 | 8.15% | 76335200 |
| Mar 06, 2026 | 170 | 170 | 150 | 152 | -10.59% | 71272800 |
| Mar 05, 2026 | 172 | 183 | 162 | 169 | -1.74% | 100004400 |
| Mar 04, 2026 | 182 | 212 | 160 | 162 | -10.99% | 658777800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.