Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.91 | 15.96 | 15.88 | 15.90 | -0.08% | 2223 |
| May 07, 2026 | 16.08 | 16.12 | 16 | 16.02 | -0.37% | 1977 |
| May 06, 2026 | 16.14 | 16.18 | 16.07 | 16.16 | 0.11% | 4484 |
| May 05, 2026 | 15.85 | 16.03 | 15.85 | 16.03 | 1.16% | 14328 |
| May 04, 2026 | 16.09 | 16.09 | 15.89 | 15.90 | -1.16% | 2920 |
| May 01, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Apr 30, 2026 | 15.93 | 16.12 | 15.75 | 16.12 | 1.18% | 8124 |
| Apr 29, 2026 | 15.85 | 15.96 | 15.79 | 15.79 | -0.40% | 3166 |
| Apr 28, 2026 | 15.95 | 16.01 | 15.89 | 15.93 | -0.13% | 639 |
| Apr 27, 2026 | 15.94 | 15.97 | 15.88 | 15.94 | 0 | 611 |
| Apr 24, 2026 | 15.97 | 16.00 | 15.89 | 15.89 | -0.50% | 1857 |
| Apr 23, 2026 | 15.98 | 16.03 | 15.94 | 16.03 | 0.33% | 5859 |
| Apr 22, 2026 | 15.97 | 16.04 | 15.95 | 15.95 | -0.15% | 107 |
| Apr 21, 2026 | 16.05 | 16.05 | 15.95 | 15.95 | -0.64% | 1694 |
| Apr 20, 2026 | 15.95 | 16.01 | 15.93 | 16.01 | 0.35% | 1447 |
| Apr 17, 2026 | 16.01 | 16.01 | 15.88 | 16.01 | 0 | 4343 |
| Apr 16, 2026 | 15.89 | 16.01 | 15.89 | 15.95 | 0.37% | 15764 |
| Apr 15, 2026 | 15.97 | 16.06 | 15.93 | 15.94 | -0.22% | 2783 |
| Apr 14, 2026 | 16.03 | 16.06 | 16.00 | 16.03 | 0 | 3631 |
| Apr 13, 2026 | 15.98 | 16.04 | 15.95 | 15.97 | -0.06% | 2511 |
| Apr 10, 2026 | 15.99 | 16.09 | 15.94 | 16.09 | 0.66% | 19896 |
| Apr 09, 2026 | 16.00 | 16.01 | 15.94 | 15.99 | -0.11% | 3770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.