Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.42 | 15.71 | 15.42 | 15.71 | 1.91% | 4363 |
| Apr 01, 2026 | 15.74 | 15.74 | 15.60 | 15.68 | -0.37% | 972 |
| Mar 31, 2026 | 15.51 | 15.57 | 15.41 | 15.46 | -0.34% | 86 |
| Mar 30, 2026 | 15.19 | 15.36 | 15.19 | 15.36 | 1.11% | 963 |
| Mar 27, 2026 | 15.30 | 15.30 | 15.11 | 15.18 | -0.76% | 450 |
| Mar 26, 2026 | 15.18 | 15.26 | 15.14 | 15.14 | -0.26% | 384 |
| Mar 25, 2026 | 15.21 | 15.27 | 15.12 | 15.25 | 0.26% | 683 |
| Mar 24, 2026 | 15 | 15.13 | 14.90 | 15.13 | 0.89% | 1257 |
| Mar 23, 2026 | 14.67 | 15.10 | 14.58 | 14.93 | 1.74% | 3871 |
| Mar 20, 2026 | 15.35 | 15.35 | 15 | 15.02 | -2.14% | 1538 |
| Mar 19, 2026 | 15.29 | 15.34 | 15.19 | 15.29 | 0 | 2948 |
| Mar 18, 2026 | 15.43 | 15.57 | 15.39 | 15.51 | 0.51% | 5641 |
| Mar 17, 2026 | 15.39 | 15.47 | 15.36 | 15.47 | 0.52% | 25 |
| Mar 16, 2026 | 15.29 | 15.40 | 15.25 | 15.31 | 0.18% | 15344 |
| Mar 13, 2026 | 15.14 | 15.41 | 15.14 | 15.26 | 0.79% | 3048 |
| Mar 12, 2026 | 15.33 | 15.33 | 15.22 | 15.23 | -0.63% | 843 |
| Mar 11, 2026 | 15.31 | 15.36 | 15.20 | 15.27 | -0.22% | 5460 |
| Mar 10, 2026 | 15.40 | 15.42 | 15.31 | 15.40 | 0 | 1808 |
| Mar 09, 2026 | 14.82 | 15.18 | 14.82 | 15.18 | 2.40% | 21558 |
| Mar 06, 2026 | 15.28 | 15.35 | 15.11 | 15.19 | -0.65% | 5409 |
| Mar 05, 2026 | 15.37 | 15.50 | 15.28 | 15.31 | -0.43% | 1943 |
| Mar 04, 2026 | 15.34 | 15.46 | 15.25 | 15.46 | 0.81% | 1606 |
| Mar 03, 2026 | 15.44 | 15.58 | 15.20 | 15.33 | -0.69% | 2491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.