Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.90 | 15.96 | 15.86 | 15.93 | 0.20% | 6828 |
| May 07, 2026 | 16.12 | 16.12 | 15.96 | 15.96 | -1.00% | 11816 |
| May 06, 2026 | 16.07 | 16.17 | 16.07 | 16.10 | 0.20% | 11252 |
| May 05, 2026 | 15.93 | 16.02 | 15.92 | 15.98 | 0.31% | 11113 |
| May 04, 2026 | 16.03 | 16.09 | 15.87 | 15.88 | -0.89% | 20069 |
| Apr 30, 2026 | 15.77 | 16.08 | 15.77 | 16.00 | 1.45% | 14638 |
| Apr 29, 2026 | 15.95 | 15.95 | 15.78 | 15.82 | -0.83% | 9347 |
| Apr 28, 2026 | 15.91 | 16.01 | 15.88 | 15.93 | 0.16% | 6460 |
| Apr 27, 2026 | 15.91 | 15.99 | 15.87 | 15.90 | -0.09% | 9505 |
| Apr 24, 2026 | 15.97 | 16.00 | 15.87 | 15.87 | -0.61% | 10050 |
| Apr 23, 2026 | 15.93 | 16.01 | 15.93 | 15.99 | 0.40% | 18087 |
| Apr 22, 2026 | 15.95 | 16.03 | 15.91 | 15.91 | -0.24% | 9160 |
| Apr 21, 2026 | 15.96 | 16.04 | 15.93 | 15.96 | -0.04% | 6145 |
| Apr 20, 2026 | 15.98 | 15.98 | 15.90 | 15.96 | -0.11% | 27764 |
| Apr 17, 2026 | 15.96 | 15.99 | 15.88 | 15.95 | -0.06% | 11932 |
| Apr 16, 2026 | 15.96 | 16.01 | 15.92 | 15.97 | 0.06% | 11113 |
| Apr 15, 2026 | 16.05 | 16.05 | 15.94 | 15.95 | -0.65% | 20379 |
| Apr 14, 2026 | 15.99 | 16.06 | 15.99 | 16.00 | 0.05% | 19020 |
| Apr 13, 2026 | 15.99 | 16 | 15.92 | 15.99 | 0 | 16188 |
| Apr 10, 2026 | 15.98 | 16.09 | 15.97 | 15.97 | -0.05% | 21900 |
| Apr 09, 2026 | 16.00 | 16.02 | 15.96 | 16.02 | 0.11% | 5999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.