Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.51 | 15.70 | 15.45 | 15.59 | 0.50% | 23875 |
| Apr 01, 2026 | 15.69 | 15.74 | 15.62 | 15.70 | 0.04% | 38582 |
| Mar 31, 2026 | 15.41 | 15.57 | 15.36 | 15.39 | -0.13% | 33273 |
| Mar 30, 2026 | 15.19 | 15.46 | 15.18 | 15.46 | 1.72% | 20630 |
| Mar 27, 2026 | 15.27 | 15.27 | 15.08 | 15.20 | -0.50% | 19316 |
| Mar 26, 2026 | 15.21 | 15.26 | 15.14 | 15.26 | 0.30% | 14272 |
| Mar 25, 2026 | 15.16 | 15.35 | 15.16 | 15.21 | 0.34% | 20789 |
| Mar 24, 2026 | 14.98 | 15.08 | 14.90 | 15.08 | 0.65% | 36796 |
| Mar 23, 2026 | 14.68 | 15.13 | 14.56 | 14.91 | 1.59% | 35311 |
| Mar 20, 2026 | 15.31 | 15.34 | 14.99 | 15.00 | -1.97% | 17964 |
| Mar 19, 2026 | 15.31 | 15.34 | 15.18 | 15.18 | -0.84% | 59388 |
| Mar 18, 2026 | 15.52 | 15.56 | 15.40 | 15.46 | -0.37% | 10433 |
| Mar 17, 2026 | 15.39 | 15.54 | 15.36 | 15.51 | 0.77% | 9956 |
| Mar 16, 2026 | 15.25 | 15.40 | 15.25 | 15.31 | 0.41% | 11154 |
| Mar 13, 2026 | 15.21 | 15.41 | 15.11 | 15.25 | 0.26% | 6345 |
| Mar 12, 2026 | 15.26 | 15.33 | 15.20 | 15.29 | 0.18% | 11258 |
| Mar 11, 2026 | 15.25 | 15.38 | 15.22 | 15.33 | 0.55% | 9112 |
| Mar 10, 2026 | 15.27 | 15.40 | 15.27 | 15.37 | 0.62% | 19056 |
| Mar 09, 2026 | 14.89 | 15.14 | 14.89 | 15.11 | 1.50% | 24402 |
| Mar 06, 2026 | 15.31 | 15.37 | 15.08 | 15.16 | -0.98% | 13910 |
| Mar 05, 2026 | 15.38 | 15.51 | 15.25 | 15.25 | -0.82% | 22400 |
| Mar 04, 2026 | 15.26 | 15.46 | 15.24 | 15.46 | 1.30% | 19484 |
| Mar 03, 2026 | 15.51 | 15.58 | 15.17 | 15.27 | -1.53% | 26476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.