Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.10 | 25.33 | 25.08 | 25.20 | 0.40% | 67011322 |
| Apr 24, 2025 | 25.12 | 25.25 | 24.95 | 25 | -0.48% | 51916077 |
| Apr 23, 2025 | 25.23 | 25.28 | 25.04 | 25.13 | -0.40% | 48372379 |
| Apr 22, 2025 | 25.20 | 25.30 | 25.08 | 25.08 | -0.48% | 45949114 |
| Apr 21, 2025 | 25.07 | 25.28 | 24.99 | 25.23 | 0.64% | 44137123 |
| Apr 18, 2025 | 25.06 | 25.25 | 25 | 25.15 | 0.36% | 47629384 |
| Apr 17, 2025 | 25.05 | 25.25 | 24.97 | 25.17 | 0.48% | 48169473 |
| Apr 16, 2025 | 25.09 | 25.25 | 24.77 | 25.15 | 0.24% | 66204342 |
| Apr 15, 2025 | 25.19 | 25.21 | 24.94 | 25.11 | -0.32% | 56251565 |
| Apr 14, 2025 | 25.44 | 25.49 | 25.21 | 25.23 | -0.83% | 63510014 |
| Apr 11, 2025 | 25.13 | 25.59 | 25.03 | 25.36 | 0.92% | 93228996 |
| Apr 10, 2025 | 25.25 | 25.40 | 24.70 | 25.14 | -0.44% | 122731517 |
| Apr 09, 2025 | 24.44 | 25.12 | 24.15 | 24.89 | 1.84% | 142335172 |
| Apr 08, 2025 | 24.11 | 24.59 | 23.88 | 24.50 | 1.62% | 171895621 |
| Apr 07, 2025 | 25 | 25.17 | 23.80 | 24.02 | -3.92% | 227729985 |
| Apr 03, 2025 | 26.30 | 26.72 | 26.30 | 26.44 | 0.53% | 55867758 |
| Apr 02, 2025 | 26.40 | 26.61 | 26.35 | 26.54 | 0.53% | 45671867 |
| Apr 01, 2025 | 26.52 | 26.66 | 26.39 | 26.44 | -0.30% | 59639770 |
| Mar 31, 2025 | 26.72 | 26.84 | 26.30 | 26.52 | -0.75% | 79783870 |
| Mar 28, 2025 | 26.98 | 27.03 | 26.73 | 26.80 | -0.67% | 65897568 |
| Mar 27, 2025 | 26.94 | 27.16 | 26.71 | 26.90 | -0.15% | 72547231 |
| Mar 26, 2025 | 27.02 | 27.11 | 26.94 | 26.98 | -0.15% | 56408101 |