Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.26 | 28.56 | 28.08 | 28.41 | 0.53% | 106756984 |
| Dec 11, 2025 | 28.55 | 28.58 | 28.15 | 28.29 | -0.91% | 74225023 |
| Dec 10, 2025 | 28.42 | 28.57 | 28.16 | 28.52 | 0.35% | 99289687 |
| Dec 09, 2025 | 28.52 | 28.83 | 28.38 | 28.53 | 0.04% | 130128521 |
| Dec 08, 2025 | 28.38 | 29.06 | 28.38 | 28.70 | 1.13% | 314621670 |
| Dec 05, 2025 | 27.20 | 28.09 | 27.16 | 27.86 | 2.43% | 163790521 |
| Dec 04, 2025 | 27.14 | 27.38 | 27.02 | 27.20 | 0.22% | 69237557 |
| Dec 03, 2025 | 27.45 | 27.57 | 27.03 | 27.15 | -1.09% | 78110536 |
| Dec 02, 2025 | 27.66 | 27.69 | 27.35 | 27.37 | -1.05% | 65292152 |
| Dec 01, 2025 | 27.50 | 27.73 | 27.48 | 27.67 | 0.62% | 70798737 |
| Nov 28, 2025 | 27.61 | 27.64 | 27.41 | 27.59 | -0.07% | 74659823 |
| Nov 27, 2025 | 27.53 | 27.81 | 27.52 | 27.58 | 0.18% | 64864740 |
| Nov 26, 2025 | 27.52 | 27.72 | 27.44 | 27.60 | 0.29% | 68169452 |
| Nov 25, 2025 | 27.47 | 27.65 | 27.40 | 27.47 | 0 | 80225905 |
| Nov 24, 2025 | 27.40 | 27.50 | 27.26 | 27.39 | -0.04% | 89138879 |
| Nov 21, 2025 | 28.01 | 28.25 | 27.30 | 27.30 | -2.53% | 169503916 |
| Nov 20, 2025 | 28.85 | 28.94 | 28.28 | 28.30 | -1.91% | 152864285 |
| Nov 19, 2025 | 28.22 | 28.42 | 28.20 | 28.30 | 0.28% | 84481274 |
| Nov 18, 2025 | 28.27 | 28.43 | 28.17 | 28.22 | -0.18% | 91515389 |
| Nov 17, 2025 | 28.61 | 28.61 | 28.26 | 28.29 | -1.12% | 107770905 |
Access
/time_series
data via our API — starting from the
Basic plan.