Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.47 | 26.68 | 26.13 | 26.21 | -0.98% | 71479998 |
| May 15, 2025 | 26.80 | 27.01 | 26.52 | 26.58 | -0.82% | 99456456 |
| May 14, 2025 | 26.05 | 27.74 | 26.01 | 27.07 | 3.92% | 273905637 |
| May 13, 2025 | 26.50 | 26.55 | 26.06 | 26.09 | -1.55% | 79642618 |
| May 12, 2025 | 25.78 | 26.38 | 25.65 | 26.30 | 2.02% | 131458156 |
| May 09, 2025 | 25.80 | 25.88 | 25.54 | 25.55 | -0.97% | 47695837 |
| May 08, 2025 | 25.64 | 26.20 | 25.55 | 25.86 | 0.86% | 83674744 |
| May 07, 2025 | 26.28 | 26.42 | 25.61 | 25.67 | -2.32% | 117323426 |
| May 06, 2025 | 25.28 | 25.68 | 25.20 | 25.51 | 0.91% | 81902958 |
| Apr 30, 2025 | 25.08 | 25.28 | 25.02 | 25.08 | 0 | 51451423 |
| Apr 29, 2025 | 25.14 | 25.20 | 24.96 | 25.01 | -0.52% | 46258639 |
| Apr 28, 2025 | 25.20 | 25.21 | 25 | 25.13 | -0.28% | 44065597 |
| Apr 25, 2025 | 25.10 | 25.33 | 25.08 | 25.20 | 0.40% | 67011322 |
| Apr 24, 2025 | 25.12 | 25.25 | 24.95 | 25 | -0.48% | 51916077 |
| Apr 23, 2025 | 25.23 | 25.28 | 25.04 | 25.13 | -0.40% | 48372379 |
| Apr 22, 2025 | 25.20 | 25.30 | 25.08 | 25.08 | -0.48% | 45949114 |
| Apr 21, 2025 | 25.07 | 25.28 | 24.99 | 25.23 | 0.64% | 44137123 |
| Apr 18, 2025 | 25.06 | 25.25 | 25 | 25.15 | 0.36% | 47629384 |