Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.32 | 35.60 | 34.20 | 34.68 | -1.81% | 200 |
| Apr 27, 2026 | 35.90 | 36.40 | 35.34 | 35.38 | -1.45% | 0 |
| Apr 24, 2026 | 35.92 | 36.70 | 35.88 | 36.06 | 0.39% | 0 |
| Apr 23, 2026 | 36.16 | 36.60 | 35.48 | 35.84 | -0.88% | 3700 |
| Apr 22, 2026 | 35.36 | 36.30 | 35.36 | 36.06 | 1.98% | 0 |
| Apr 21, 2026 | 34.50 | 35.32 | 34.44 | 35 | 1.45% | 0 |
| Apr 20, 2026 | 33.78 | 34.98 | 33.58 | 34.40 | 1.84% | 0 |
| Apr 17, 2026 | 33.66 | 34.48 | 32.60 | 34.18 | 1.54% | 0 |
| Apr 16, 2026 | 34.86 | 36.04 | 33.54 | 33.62 | -3.56% | 0 |
| Apr 15, 2026 | 34.48 | 35.50 | 34.46 | 34.96 | 1.39% | 0 |
| Apr 14, 2026 | 34.22 | 35.18 | 34.22 | 34.64 | 1.23% | 1000 |
| Apr 13, 2026 | 33.78 | 34.46 | 33.36 | 34.36 | 1.72% | 0 |
| Apr 10, 2026 | 33.52 | 34 | 33.22 | 33.90 | 1.13% | 0 |
| Apr 09, 2026 | 35.48 | 35.52 | 33.86 | 34.02 | -4.11% | 326 |
| Apr 08, 2026 | 35.68 | 35.70 | 35.16 | 35.62 | -0.17% | 0 |
| Apr 07, 2026 | 31.46 | 32.26 | 30.78 | 31.54 | 0.25% | 0 |
| Apr 02, 2026 | 31.62 | 31.62 | 30.90 | 31.52 | -0.32% | 0 |
| Apr 01, 2026 | 30.96 | 32.48 | 30.94 | 32.20 | 4.01% | 400 |
| Mar 31, 2026 | 29.60 | 30.92 | 29.30 | 30.92 | 4.46% | 0 |
| Mar 30, 2026 | 29.28 | 30 | 29.12 | 29.42 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.