Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 31.46 | 31.94 | 30.96 | 31.12 | -1.08% | 30 |
| May 29, 2026 | 30.88 | 32.06 | 30.88 | 31.38 | 1.62% | 30 |
| May 28, 2026 | 30.76 | 31.42 | 30.32 | 30.72 | -0.13% | 0 |
| May 27, 2026 | 31.64 | 31.88 | 30.94 | 31.02 | -1.96% | 0 |
| May 26, 2026 | 31.68 | 32.24 | 31.48 | 31.68 | 0 | 150 |
| May 25, 2026 | 31.14 | 32.08 | 31.08 | 31.82 | 2.18% | 312 |
| May 22, 2026 | 30.20 | 30.76 | 29.58 | 30.66 | 1.52% | 0 |
| May 21, 2026 | 30.68 | 30.70 | 29.76 | 30.22 | -1.50% | 0 |
| May 20, 2026 | 29.88 | 31.02 | 29.86 | 30.80 | 3.08% | 0 |
| May 19, 2026 | 28.34 | 29.42 | 28.32 | 29.22 | 3.11% | 0 |
| May 18, 2026 | 29.36 | 29.38 | 27.86 | 28.48 | -3.00% | 0 |
| May 15, 2026 | 30.82 | 30.94 | 29.42 | 29.56 | -4.09% | 0 |
| May 14, 2026 | 30.88 | 30.96 | 29.18 | 30.80 | -0.26% | 400 |
| May 13, 2026 | 32.26 | 32.40 | 30.32 | 30.94 | -4.09% | 642 |
| May 12, 2026 | 33.18 | 33.26 | 32.04 | 32.16 | -3.07% | 0 |
| May 11, 2026 | 34.04 | 34.42 | 33.18 | 33.38 | -1.94% | 0 |
| May 08, 2026 | 35.78 | 36.02 | 34.02 | 34.18 | -4.47% | 0 |
| May 07, 2026 | 36.62 | 36.66 | 35.68 | 35.68 | -2.57% | 0 |
| May 06, 2026 | 36.66 | 36.66 | 36.36 | 36.60 | -0.16% | 0 |
| May 05, 2026 | 34.52 | 35.24 | 34.34 | 35.18 | 1.91% | 0 |
| May 04, 2026 | 35.22 | 35.64 | 34.44 | 34.54 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.