American Funds New World Fund Class R-6 (RNWGX) - Historical data, dividends

opens in 5h 54m

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.79 1.21%
EUR/USD 1.15 0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.79 1.21%
EUR/USD 1.15 0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.79 1.21%
EUR/USD 1.15 0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.79 1.21%
EUR/USD 1.15 0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

92.81000 USD

0.51

0.55%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

93.32000

Access this mutual fund data via API

American Funds New World Fund Class R-6

92.81

0.51

0.55%

Historical data

Dividends

Date	Amount
Dec 18, 2025	5.673
Dec 19, 2024	0.997
Dec 14, 2023	1.245
Dec 15, 2022	0.886
Dec 16, 2021	0.736
Dec 17, 2020	0.383
Dec 20, 2019	1.014
Mar 13, 2019	0.238
Dec 21, 2018	0.84
Dec 21, 2017	0.877
Dec 22, 2016	0.706
Dec 23, 2015	0.517
Dec 26, 2014	0.729
Dec 26, 2013	0.8
Dec 26, 2012	0.932
Dec 27, 2011	0.965
Dec 27, 2010	0.95
Apr 30, 2010	0.028

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.